Wiki Cat Historical Data

WKC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₆102
+0.14%
$ 54.99 million $ 316,435
Apr 12, 11 AM $ 0.0₆101
-0.64%
$ 54.83 million $ 315,588
Apr 12, 10 AM $ 0.0₆102
+0.75%
$ 55.19 million $ 317,775
Apr 12, 9 AM $ 0.0₆101
+0.71%
$ 54.78 million $ 304,894
Apr 12, 8 AM $ 0.0₆101
+0.63%
$ 54.39 million $ 307,477
Apr 12, 7 AM $ 0.0₆1
+0.51%
$ 54.05 million $ 306,398
Apr 12, 6 AM $ 0.0₇996
-1.22%
$ 53.8 million $ 306,751
Apr 12, 5 AM $ 0.0₆101
-0.47%
$ 54.47 million $ 311,176
Apr 12, 4 AM $ 0.0₆101
-1.56%
$ 54.74 million $ 305,998
Apr 12, 3 AM $ 0.0₆103
-0.31%
$ 55.6 million $ 295,578
Apr 12, 2 AM $ 0.0₆103
+0.70%
$ 55.74 million $ 304,650
Apr 12, 1 AM $ 0.0₆102
-2.50%
$ 55.35 million $ 304,569
Apr 12, 12 AM $ 0.0₆105
-1.91%
$ 56.75 million $ 304,221
Apr 11, 11 PM $ 0.0₆107
-1.87%
$ 57.81 million $ 297,371
Apr 11, 10 PM $ 0.0₆108
+1.85%
$ 58.35 million $ 270,016
Apr 11, 9 PM $ 0.0₆106
+2.33%
$ 57.29 million $ 272,265
Apr 11, 8 PM $ 0.0₆104
-0.43%
$ 55.97 million $ 265,309
Apr 11, 7 PM $ 0.0₆104
-0.87%
$ 56.21 million $ 266,569
Apr 11, 6 PM $ 0.0₆105
+0.41%
$ 56.71 million $ 274,855
Apr 11, 5 PM $ 0.0₆104
-0.35%
$ 56.43 million $ 281,640
Apr 11, 4 PM $ 0.0₆105
+1.04%
$ 56.92 million $ 281,921
Apr 11, 3 PM $ 0.0₆104
+0.56%
$ 56.33 million $ 294,947
Apr 11, 2 PM $ 0.0₆104
+0.14%
$ 56.02 million $ 292,695
Apr 11, 1 PM $ 0.0₆104
-0.01%
$ 56 million $ 305,599
Apr 11, 12 PM $ 0.0₆104
-0.20%
$ 56.05 million $ 318,939
Apr 11, 11 AM $ 0.0₆104
-0.06%
$ 56.16 million $ 343,054
Apr 11, 10 AM $ 0.0₆104
-0.77%
$ 56.19 million $ 356,695
Apr 11, 9 AM $ 0.0₆105
+0.13%
$ 56.63 million $ 364,440
Apr 11, 8 AM $ 0.0₆105
-0.58%
$ 56.54 million $ 371,812
Apr 11, 7 AM $ 0.0₆105
+0.78%
$ 56.89 million $ 383,617
Apr 11, 6 AM $ 0.0₆104
-1.45%
$ 56.43 million $ 387,131
Apr 11, 5 AM $ 0.0₆106
-0.05%
$ 57.26 million $ 388,105
Apr 11, 4 AM $ 0.0₆106
-0.45%
$ 57.28 million $ 397,964
Apr 11, 3 AM $ 0.0₆107
-0.24%
$ 57.56 million $ 411,881
Apr 11, 2 AM $ 0.0₆107
-0.29%
$ 57.69 million $ 421,843
Apr 11, 1 AM $ 0.0₆107
-0.04%
$ 57.86 million $ 427,712
Apr 11, 12 AM $ 0.0₆107
-0.80%
$ 57.87 million $ 445,670
Apr 10, 11 PM $ 0.0₆108
+0.37%
$ 58.39 million $ 458,781
Apr 10, 10 PM $ 0.0₆108
-1.23%
$ 58.14 million $ 464,362
Apr 10, 9 PM $ 0.0₆109
-1.74%
$ 58.86 million $ 462,231
Apr 10, 8 PM $ 0.0₆111
+0.70%
$ 59.91 million $ 468,194
Apr 10, 7 PM $ 0.0₆11
-0.46%
$ 59.49 million $ 469,109
Apr 10, 6 PM $ 0.0₆111
+1.14%
$ 59.74 million $ 469,161
Apr 10, 5 PM $ 0.0₆109
+1.37%
$ 59.14 million $ 469,432
Apr 10, 4 PM $ 0.0₆108
-3.54%
$ 58.35 million $ 486,704
Apr 10, 3 PM $ 0.0₆112
+0.66%
$ 60.49 million $ 471,442
Apr 10, 2 PM $ 0.0₆111
+2.48%
$ 60.09 million $ 471,009
Apr 10, 1 PM $ 0.0₆109
+1.25%
$ 58.63 million $ 461,406
Apr 10, 12 PM $ 0.0₆107
+0.41%
$ 58 million $ 444,971
Apr 10, 11 AM $ 0.0₆107
+0.56%
$ 57.74 million $ 438,304