Wiki Cat Historical Data

WKC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₆101
+0.99%
$ 54.49 million $ 298,793
Apr 14, 12 PM $ 0.0₇999
-0.81%
$ 53.96 million $ 302,676
Apr 14, 11 AM $ 0.0₆101
-0.14%
$ 54.4 million $ 305,112
Apr 14, 10 AM $ 0.0₆101
+0.41%
$ 54.61 million $ 308,036
Apr 14, 9 AM $ 0.0₆101
-0.97%
$ 54.39 million $ 306,346
Apr 14, 8 AM $ 0.0₆102
-0.55%
$ 54.92 million $ 306,010
Apr 14, 7 AM $ 0.0₆102
+0.16%
$ 55.23 million $ 303,275
Apr 14, 6 AM $ 0.0₆102
-0.17%
$ 55.24 million $ 303,861
Apr 14, 5 AM $ 0.0₆102
-0.84%
$ 55.31 million $ 314,084
Apr 14, 4 AM $ 0.0₆103
-1.16%
$ 55.78 million $ 311,404
Apr 14, 3 AM $ 0.0₆104
-1.67%
$ 56.44 million $ 312,629
Apr 14, 2 AM $ 0.0₆106
-0.20%
$ 57.4 million $ 311,448
Apr 14, 1 AM $ 0.0₆106
+0.94%
$ 57.51 million $ 310,539
Apr 14, 12 AM $ 0.0₆105
-1.52%
$ 56.97 million $ 316,410
Apr 13, 11 PM $ 0.0₆107
+0.83%
$ 57.85 million $ 317,866
Apr 13, 10 PM $ 0.0₆106
+2.00%
$ 57.38 million $ 281,161
Apr 13, 9 PM $ 0.0₆104
+1.70%
$ 56.26 million $ 273,277
Apr 13, 8 PM $ 0.0₆102
+0.63%
$ 55.26 million $ 272,322
Apr 13, 7 PM $ 0.0₆102
+0.50%
$ 54.92 million $ 283,816
Apr 13, 6 PM $ 0.0₆101
+0.08%
$ 54.64 million $ 287,807
Apr 13, 5 PM $ 0.0₆101
-1.11%
$ 54.6 million $ 295,417
Apr 13, 4 PM $ 0.0₆102
+0.20%
$ 55.21 million $ 292,795
Apr 13, 3 PM $ 0.0₆102
+1.36%
$ 55.07 million $ 295,747
Apr 13, 2 PM $ 0.0₆101
+2.69%
$ 54.33 million $ 294,854
Apr 13, 1 PM $ 0.0₇979
-1.79%
$ 52.91 million $ 287,312
Apr 13, 12 PM $ 0.0₇997
-1.23%
$ 53.88 million $ 281,254
Apr 13, 11 AM $ 0.0₆101
+0.75%
$ 54.55 million $ 280,300
Apr 13, 10 AM $ 0.0₆1
+0.41%
$ 54.1 million $ 281,610
Apr 13, 9 AM $ 0.0₇997
+0.93%
$ 53.88 million $ 296,089
Apr 13, 8 AM $ 0.0₇988
+0.24%
$ 53.37 million $ 293,829
Apr 13, 7 AM $ 0.0₇985
-0.44%
$ 53.24 million $ 295,638
Apr 13, 6 AM $ 0.0₇989
+0.69%
$ 53.43 million $ 294,131
Apr 13, 5 AM $ 0.0₇982
+0.39%
$ 53.06 million $ 287,306
Apr 13, 4 AM $ 0.0₇978
+1.10%
$ 52.86 million $ 291,882
Apr 13, 3 AM $ 0.0₇967
+0.91%
$ 52.27 million $ 297,651
Apr 13, 2 AM $ 0.0₇96
-0.33%
$ 51.85 million $ 300,107
Apr 13, 1 AM $ 0.0₇966
+0.59%
$ 52.17 million $ 300,203
Apr 13, 12 AM $ 0.0₇96
+2.29%
$ 51.87 million $ 295,277
Apr 12, 11 PM $ 0.0₇94
+0.06%
$ 50.77 million $ 300,088
Apr 12, 10 PM $ 0.0₇939
-0.44%
$ 50.73 million $ 328,007
Apr 12, 9 PM $ 0.0₇943
-0.10%
$ 50.96 million $ 334,574
Apr 12, 8 PM $ 0.0₇943
-1.46%
$ 50.97 million $ 340,800
Apr 12, 7 PM $ 0.0₇957
-1.02%
$ 51.72 million $ 325,937
Apr 12, 6 PM $ 0.0₇967
-0.98%
$ 52.25 million $ 323,718
Apr 12, 5 PM $ 0.0₇976
-1.47%
$ 52.72 million $ 311,197
Apr 12, 4 PM $ 0.0₇99
-0.81%
$ 53.51 million $ 310,599
Apr 12, 3 PM $ 0.0₇998
-0.40%
$ 53.95 million $ 308,378
Apr 12, 2 PM $ 0.0₆1
-1.03%
$ 54.15 million $ 310,018
Apr 12, 1 PM $ 0.0₆101
-0.56%
$ 54.71 million $ 310,254
Apr 12, 12 PM $ 0.0₆102
+0.14%
$ 54.99 million $ 316,435