Wiki Cat Historical Data

WKC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₆104
+0.04%
$ 56.2 million $ 232,375
Apr 16, 1 PM $ 0.0₆104
-0.19%
$ 56.16 million $ 219,862
Apr 16, 12 PM $ 0.0₆104
-0.10%
$ 56.27 million $ 217,954
Apr 16, 11 AM $ 0.0₆104
-0.19%
$ 56.38 million $ 216,018
Apr 16, 10 AM $ 0.0₆105
+0.07%
$ 56.59 million $ 208,957
Apr 16, 9 AM $ 0.0₆105
+1.05%
$ 56.58 million $ 206,903
Apr 16, 8 AM $ 0.0₆104
-0.34%
$ 56 million $ 201,391
Apr 16, 7 AM $ 0.0₆104
-0.94%
$ 56.03 million $ 199,667
Apr 16, 6 AM $ 0.0₆105
-0.22%
$ 56.57 million $ 199,987
Apr 16, 5 AM $ 0.0₆105
+1.14%
$ 56.68 million $ 197,950
Apr 16, 4 AM $ 0.0₆104
-0.23%
$ 56.04 million $ 187,951
Apr 16, 3 AM $ 0.0₆104
+0.29%
$ 56.2 million $ 185,947
Apr 16, 2 AM $ 0.0₆104
+0.37%
$ 56.03 million $ 179,227
Apr 16, 1 AM $ 0.0₆103
+0.07%
$ 55.82 million $ 181,968
Apr 16, 12 AM $ 0.0₆103
+0.00%
$ 55.78 million $ 180,854
Apr 15, 11 PM $ 0.0₆103
+0.49%
$ 55.78 million $ 180,274
Apr 15, 10 PM $ 0.0₆103
+0.36%
$ 55.47 million $ 182,485
Apr 15, 9 PM $ 0.0₆102
+0.65%
$ 55.28 million $ 185,373
Apr 15, 8 PM $ 0.0₆102
+0.51%
$ 55.01 million $ 182,795
Apr 15, 7 PM $ 0.0₆101
+0.65%
$ 54.73 million $ 184,405
Apr 15, 6 PM $ 0.0₆101
+0.05%
$ 54.36 million $ 190,485
Apr 15, 5 PM $ 0.0₆101
+0.38%
$ 54.33 million $ 193,360
Apr 15, 4 PM $ 0.0₆1
+0.17%
$ 54.28 million $ 198,445
Apr 15, 3 PM $ 0.0₆1
+0.15%
$ 54.19 million $ 199,829
Apr 15, 2 PM $ 0.0₆1
-0.35%
$ 54.12 million $ 198,426
Apr 15, 1 PM $ 0.0₆101
+0.85%
$ 54.31 million $ 204,847
Apr 15, 12 PM $ 0.0₇997
-0.66%
$ 53.85 million $ 209,765
Apr 15, 11 AM $ 0.0₆1
+0.22%
$ 54.23 million $ 210,043
Apr 15, 10 AM $ 0.0₆1
-0.15%
$ 54.11 million $ 207,809
Apr 15, 9 AM $ 0.0₆1
-1.00%
$ 54.19 million $ 209,712
Apr 15, 8 AM $ 0.0₆101
+0.11%
$ 54.74 million $ 208,047
Apr 15, 7 AM $ 0.0₆101
-0.30%
$ 54.67 million $ 210,283
Apr 15, 6 AM $ 0.0₆101
+0.12%
$ 54.83 million $ 211,968
Apr 15, 5 AM $ 0.0₆101
+0.37%
$ 54.77 million $ 214,698
Apr 15, 4 AM $ 0.0₆101
+0.43%
$ 54.56 million $ 220,433
Apr 15, 3 AM $ 0.0₆101
+0.55%
$ 54.33 million $ 225,174
Apr 15, 2 AM $ 0.0₆1
-0.77%
$ 54.03 million $ 223,183
Apr 15, 1 AM $ 0.0₆101
+0.24%
$ 54.47 million $ 222,785
Apr 15, 12 AM $ 0.0₆101
+0.32%
$ 54.35 million $ 224,110
Apr 14, 11 PM $ 0.0₆1
+0.19%
$ 54.18 million $ 226,625
Apr 14, 10 PM $ 0.0₇999
-0.36%
$ 53.98 million $ 265,726
Apr 14, 9 PM $ 0.0₆1
+0.87%
$ 54.18 million $ 269,363
Apr 14, 8 PM $ 0.0₇994
+0.07%
$ 53.71 million $ 275,045
Apr 14, 7 PM $ 0.0₇993
+0.02%
$ 53.67 million $ 276,700
Apr 14, 6 PM $ 0.0₇994
-0.96%
$ 53.68 million $ 270,662
Apr 14, 5 PM $ 0.0₆1
+0.28%
$ 54.21 million $ 273,614
Apr 14, 4 PM $ 0.0₆1
-0.02%
$ 54.13 million $ 279,681
Apr 14, 3 PM $ 0.0₆1
-0.31%
$ 54.12 million $ 283,677
Apr 14, 2 PM $ 0.0₆101
-0.33%
$ 54.32 million $ 293,306
Apr 14, 1 PM $ 0.0₆101
+0.99%
$ 54.49 million $ 298,793