Wiki Cat Historical Data

WKC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₇982
-0.19%
$ 53.05 million $ 227,006
Apr 18, 2 PM $ 0.0₇983
+0.17%
$ 53.14 million $ 233,638
Apr 18, 1 PM $ 0.0₇982
-0.65%
$ 53.06 million $ 234,298
Apr 18, 12 PM $ 0.0₇988
-0.39%
$ 53.4 million $ 228,361
Apr 18, 11 AM $ 0.0₇992
-0.74%
$ 53.61 million $ 225,834
Apr 18, 10 AM $ 0.0₆1
+2.46%
$ 54.01 million $ 221,445
Apr 18, 9 AM $ 0.0₇976
-0.20%
$ 52.71 million $ 219,737
Apr 18, 8 AM $ 0.0₇978
-1.72%
$ 52.82 million $ 238,245
Apr 18, 7 AM $ 0.0₇995
-0.16%
$ 53.74 million $ 239,152
Apr 18, 6 AM $ 0.0₇996
-0.94%
$ 53.83 million $ 240,195
Apr 18, 5 AM $ 0.0₆101
+0.43%
$ 54.34 million $ 244,286
Apr 18, 4 AM $ 0.0₆1
+0.01%
$ 54.11 million $ 248,644
Apr 18, 3 AM $ 0.0₆1
-0.27%
$ 54.1 million $ 252,598
Apr 18, 2 AM $ 0.0₆1
+0.39%
$ 54.25 million $ 258,444
Apr 18, 1 AM $ 0.0₆1
-0.25%
$ 54 million $ 256,871
Apr 18, 12 AM $ 0.0₆1
-1.32%
$ 54.16 million $ 256,998
Apr 17, 11 PM $ 0.0₆102
-0.13%
$ 54.89 million $ 252,427
Apr 17, 10 PM $ 0.0₆102
+1.13%
$ 54.86 million $ 255,263
Apr 17, 9 PM $ 0.0₆1
+0.16%
$ 54.25 million $ 244,819
Apr 17, 8 PM $ 0.0₆1
-0.68%
$ 54.16 million $ 250,256
Apr 17, 7 PM $ 0.0₆101
+1.38%
$ 54.53 million $ 254,995
Apr 17, 6 PM $ 0.0₇996
-0.67%
$ 53.79 million $ 261,364
Apr 17, 5 PM $ 0.0₆1
-0.01%
$ 54.15 million $ 267,859
Apr 17, 4 PM $ 0.0₆1
-0.32%
$ 54.16 million $ 269,711
Apr 17, 3 PM $ 0.0₆101
+0.80%
$ 54.32 million $ 265,720
Apr 17, 2 PM $ 0.0₇997
-0.57%
$ 53.89 million $ 255,989
Apr 17, 1 PM $ 0.0₆1
+0.72%
$ 54.2 million $ 262,858
Apr 17, 12 PM $ 0.0₇996
+0.55%
$ 53.8 million $ 264,220
Apr 17, 11 AM $ 0.0₇99
-0.04%
$ 53.5 million $ 266,002
Apr 17, 10 AM $ 0.0₇991
+0.90%
$ 53.53 million $ 268,416
Apr 17, 9 AM $ 0.0₇982
-2.88%
$ 53.05 million $ 270,194
Apr 17, 8 AM $ 0.0₆101
+0.74%
$ 54.58 million $ 259,578
Apr 17, 7 AM $ 0.0₆1
+0.70%
$ 54.18 million $ 257,555
Apr 17, 6 AM $ 0.0₇995
-0.94%
$ 53.78 million $ 262,050
Apr 17, 5 AM $ 0.0₆1
-0.47%
$ 54.28 million $ 258,849
Apr 17, 4 AM $ 0.0₆101
-0.41%
$ 54.61 million $ 264,864
Apr 17, 3 AM $ 0.0₆101
-0.43%
$ 54.83 million $ 262,404
Apr 17, 2 AM $ 0.0₆102
-0.95%
$ 55.07 million $ 271,936
Apr 17, 1 AM $ 0.0₆103
-0.05%
$ 55.6 million $ 267,556
Apr 17, 12 AM $ 0.0₆103
-0.71%
$ 55.63 million $ 269,973
Apr 16, 11 PM $ 0.0₆104
+0.20%
$ 56.02 million $ 269,333
Apr 16, 10 PM $ 0.0₆103
+0.19%
$ 55.91 million $ 267,660
Apr 16, 9 PM $ 0.0₆103
+0.34%
$ 55.8 million $ 265,807
Apr 16, 8 PM $ 0.0₆103
-0.40%
$ 55.61 million $ 263,827
Apr 16, 7 PM $ 0.0₆103
-1.18%
$ 55.84 million $ 259,106
Apr 16, 6 PM $ 0.0₆105
+0.81%
$ 56.51 million $ 249,102
Apr 16, 5 PM $ 0.0₆104
-0.86%
$ 56.05 million $ 240,075
Apr 16, 4 PM $ 0.0₆105
+0.53%
$ 56.56 million $ 236,869
Apr 16, 3 PM $ 0.0₆104
+0.10%
$ 56.26 million $ 234,556
Apr 16, 2 PM $ 0.0₆104
+0.04%
$ 56.2 million $ 232,375