Wiki Cat Historical Data

WKC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₇99
-0.80%
$ 53.49 million $ 230,926
Apr 20, 2 PM $ 0.0₇998
-0.39%
$ 53.92 million $ 228,933
Apr 20, 1 PM $ 0.0₆1
+0.03%
$ 54.13 million $ 228,000
Apr 20, 12 PM $ 0.0₆1
+0.36%
$ 54.09 million $ 227,951
Apr 20, 11 AM $ 0.0₇997
-0.65%
$ 53.89 million $ 226,233
Apr 20, 10 AM $ 0.0₆1
-0.43%
$ 54.25 million $ 222,653
Apr 20, 9 AM $ 0.0₆101
+0.37%
$ 54.48 million $ 219,895
Apr 20, 8 AM $ 0.0₆1
+0.04%
$ 54.21 million $ 215,536
Apr 20, 7 AM $ 0.0₆1
+1.11%
$ 54.18 million $ 214,678
Apr 20, 6 AM $ 0.0₇992
-0.45%
$ 53.59 million $ 210,391
Apr 20, 5 AM $ 0.0₇996
-0.07%
$ 53.84 million $ 173,464
Apr 20, 4 AM $ 0.0₇997
+1.81%
$ 53.88 million $ 211,109
Apr 20, 3 AM $ 0.0₇979
+0.47%
$ 52.92 million $ 207,778
Apr 20, 2 AM $ 0.0₇975
-0.75%
$ 52.68 million $ 207,597
Apr 20, 1 AM $ 0.0₇982
+0.45%
$ 53.08 million $ 205,857
Apr 20, 12 AM $ 0.0₇978
+0.51%
$ 52.84 million $ 204,163
Apr 19, 11 PM $ 0.0₇973
-0.23%
$ 52.57 million $ 206,931
Apr 19, 10 PM $ 0.0₇975
-0.74%
$ 52.69 million $ 205,765
Apr 19, 9 PM $ 0.0₇982
-0.63%
$ 53.08 million $ 203,345
Apr 19, 8 PM $ 0.0₇989
+0.45%
$ 53.42 million $ 195,420
Apr 19, 7 PM $ 0.0₇984
-0.83%
$ 53.17 million $ 186,561
Apr 19, 6 PM $ 0.0₇992
-0.98%
$ 53.62 million $ 169,031
Apr 19, 5 PM $ 0.0₆1
-0.16%
$ 54.15 million $ 166,411
Apr 19, 4 PM $ 0.0₆1
+0.24%
$ 54.24 million $ 168,517
Apr 19, 3 PM $ 0.0₆1
+0.27%
$ 54.1 million $ 160,764
Apr 19, 2 PM $ 0.0₇999
+0.14%
$ 53.96 million $ 165,878
Apr 19, 1 PM $ 0.0₇997
+0.42%
$ 53.89 million $ 167,811
Apr 19, 12 PM $ 0.0₇993
-0.27%
$ 53.66 million $ 173,683
Apr 19, 11 AM $ 0.0₇996
+0.26%
$ 53.8 million $ 178,542
Apr 19, 10 AM $ 0.0₇993
+0.36%
$ 53.66 million $ 186,245
Apr 19, 9 AM $ 0.0₇99
+0.09%
$ 53.47 million $ 196,666
Apr 19, 8 AM $ 0.0₇989
-0.25%
$ 53.42 million $ 198,762
Apr 19, 7 AM $ 0.0₇991
+0.25%
$ 53.55 million $ 202,673
Apr 19, 6 AM $ 0.0₇989
+0.42%
$ 53.42 million $ 203,307
Apr 19, 5 AM $ 0.0₇985
+0.48%
$ 53.2 million $ 200,181
Apr 19, 4 AM $ 0.0₇98
+0.06%
$ 52.94 million $ 199,975
Apr 19, 3 AM $ 0.0₇979
-0.22%
$ 52.91 million $ 201,017
Apr 19, 2 AM $ 0.0₇981
-0.54%
$ 53.03 million $ 200,853
Apr 19, 1 AM $ 0.0₇987
-0.28%
$ 53.32 million $ 206,921
Apr 19, 12 AM $ 0.0₇99
+0.41%
$ 53.46 million $ 207,447
Apr 18, 11 PM $ 0.0₇985
+0.52%
$ 53.24 million $ 212,052
Apr 18, 10 PM $ 0.0₇98
+0.42%
$ 52.97 million $ 208,610
Apr 18, 9 PM $ 0.0₇976
-0.70%
$ 52.75 million $ 217,542
Apr 18, 8 PM $ 0.0₇983
+0.14%
$ 53.12 million $ 219,336
Apr 18, 7 PM $ 0.0₇982
-0.16%
$ 53.05 million $ 222,024
Apr 18, 6 PM $ 0.0₇983
-0.20%
$ 53.13 million $ 221,729
Apr 18, 5 PM $ 0.0₇985
+0.35%
$ 53.24 million $ 220,344
Apr 18, 4 PM $ 0.0₇982
+0.01%
$ 53.06 million $ 222,306
Apr 18, 3 PM $ 0.0₇982
-0.19%
$ 53.05 million $ 227,006
Apr 18, 2 PM $ 0.0₇983
+0.17%
$ 53.14 million $ 233,638