Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₇584
+0.42%
$ 31.56 million $ 121,920
Jun 11, 10 AM $ 0.0₇582
-0.25%
$ 31.43 million $ 121,253
Jun 11, 9 AM $ 0.0₇583
+0.37%
$ 31.51 million $ 122,355
Jun 11, 8 AM $ 0.0₇581
-0.88%
$ 31.38 million $ 123,862
Jun 11, 7 AM $ 0.0₇586
+0.02%
$ 31.66 million $ 122,239
Jun 11, 6 AM $ 0.0₇586
-0.72%
$ 31.65 million $ 122,048
Jun 11, 5 AM $ 0.0₇59
-0.46%
$ 31.88 million $ 123,664
Jun 11, 4 AM $ 0.0₇593
+0.14%
$ 32.02 million $ 120,924
Jun 11, 3 AM $ 0.0₇592
+0.40%
$ 31.97 million $ 123,039
Jun 11, 2 AM $ 0.0₇589
-0.33%
$ 31.84 million $ 126,211
Jun 11, 1 AM $ 0.0₇591
+2.06%
$ 31.95 million $ 126,338
Jun 11, 12 AM $ 0.0₇58
+0.24%
$ 31.33 million $ 120,924
Jun 10, 11 PM $ 0.0₇579
+0.22%
$ 31.29 million $ 119,508
Jun 10, 10 PM $ 0.0₇577
+0.02%
$ 31.18 million $ 120,425
Jun 10, 9 PM $ 0.0₇577
+0.03%
$ 31.17 million $ 122,686
Jun 10, 8 PM $ 0.0₇577
+0.29%
$ 31.17 million $ 125,066
Jun 10, 7 PM $ 0.0₇575
+0.23%
$ 31.09 million $ 124,019
Jun 10, 6 PM $ 0.0₇574
-0.72%
$ 31.01 million $ 125,493
Jun 10, 5 PM $ 0.0₇579
+0.53%
$ 31.26 million $ 126,807
Jun 10, 4 PM $ 0.0₇575
-0.99%
$ 31.08 million $ 127,432
Jun 10, 3 PM $ 0.0₇581
-0.16%
$ 31.4 million $ 129,542
Jun 10, 2 PM $ 0.0₇583
-1.67%
$ 31.49 million $ 128,162
Jun 10, 1 PM $ 0.0₇593
+0.77%
$ 32.02 million $ 127,142
Jun 10, 12 PM $ 0.0₇588
+1.41%
$ 31.78 million $ 129,280
Jun 10, 11 AM $ 0.0₇58
-0.45%
$ 31.34 million $ 134,569
Jun 10, 10 AM $ 0.0₇583
+0.82%
$ 31.48 million $ 136,057
Jun 10, 9 AM $ 0.0₇578
+0.29%
$ 31.22 million $ 136,763
Jun 10, 8 AM $ 0.0₇576
-0.47%
$ 31.13 million $ 134,709
Jun 10, 7 AM $ 0.0₇579
-0.17%
$ 31.28 million $ 147,564
Jun 10, 6 AM $ 0.0₇58
-0.62%
$ 31.33 million $ 152,514
Jun 10, 5 AM $ 0.0₇584
-0.61%
$ 31.53 million $ 150,377
Jun 10, 4 AM $ 0.0₇587
+0.91%
$ 31.73 million $ 156,416
Jun 10, 3 AM $ 0.0₇582
+0.35%
$ 31.44 million $ 154,697
Jun 10, 2 AM $ 0.0₇58
-1.12%
$ 31.33 million $ 152,496
Jun 10, 1 AM $ 0.0₇586
+0.25%
$ 31.69 million $ 153,586
Jun 10, 12 AM $ 0.0₇585
+0.93%
$ 31.58 million $ 150,435
Jun 9, 11 PM $ 0.0₇579
-0.56%
$ 31.3 million $ 148,993
Jun 9, 10 PM $ 0.0₇583
-0.46%
$ 31.47 million $ 149,450
Jun 9, 9 PM $ 0.0₇585
-1.10%
$ 31.62 million $ 153,826
Jun 9, 8 PM $ 0.0₇592
+0.17%
$ 31.97 million $ 153,134
Jun 9, 7 PM $ 0.0₇591
+0.87%
$ 31.91 million $ 153,092
Jun 9, 6 PM $ 0.0₇586
+0.60%
$ 31.64 million $ 155,997
Jun 9, 5 PM $ 0.0₇582
+0.75%
$ 31.44 million $ 156,797
Jun 9, 4 PM $ 0.0₇578
-0.35%
$ 31.21 million $ 156,918
Jun 9, 3 PM $ 0.0₇58
-0.06%
$ 31.31 million $ 155,582
Jun 9, 2 PM $ 0.0₇58
-1.34%
$ 31.34 million $ 157,898
Jun 9, 1 PM $ 0.0₇588
-0.12%
$ 31.77 million $ 159,550
Jun 9, 12 PM $ 0.0₇589
-1.48%
$ 31.8 million $ 161,786
Jun 9, 11 AM $ 0.0₇597
-0.25%
$ 32.28 million $ 154,501
Jun 9, 10 AM $ 0.0₇599
-0.07%
$ 32.36 million $ 157,720