Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₇532
+0.60%
$ 28.72 million $ 137,448
Mar 6, 2026 $ 0.0₇528
+3.28%
$ 28.51 million $ 138,724
Mar 5, 2026 $ 0.0₇511
-4.01%
$ 27.61 million $ 139,449
Mar 4, 2026 $ 0.0₇532
-0.59%
$ 28.76 million $ 177,152
Mar 3, 2026 $ 0.0₇536
-0.96%
$ 28.98 million $ 126,096
Mar 2, 2026 $ 0.0₇541
+0.98%
$ 29.25 million $ 160,394
Mar 1, 2026 $ 0.0₇536
-2.21%
$ 28.97 million $ 129,320
Feb 28, 2026 $ 0.0₇548
+3.67%
$ 29.62 million $ 154,627
Feb 27, 2026 $ 0.0₇529
-0.21%
$ 28.59 million $ 259,865
Feb 26, 2026 $ 0.0₇53
-4.62%
$ 28.64 million $ 94,988
Feb 25, 2026 $ 0.0₇556
+7.26%
$ 30.03 million $ 157,511
Feb 24, 2026 $ 0.0₇518
-2.70%
$ 28 million $ 195,387
Feb 23, 2026 $ 0.0₇533
-2.09%
$ 28.78 million $ 133,148
Feb 22, 2026 $ 0.0₇544
-4.90%
$ 29.39 million $ 198,214
Feb 21, 2026 $ 0.0₇572
-2.24%
$ 30.9 million $ 156,209
Feb 20, 2026 $ 0.0₇585
+10.29%
$ 31.61 million $ 289,536
Feb 19, 2026 $ 0.0₇531
-9.81%
$ 28.67 million $ 199,262
Feb 18, 2026 $ 0.0₇588
-1.26%
$ 31.78 million $ 187,375
Feb 17, 2026 $ 0.0₇596
-11.02%
$ 32.2 million $ 220,419
Feb 16, 2026 $ 0.0₇669
+5.42%
$ 36.18 million $ 159,378
Feb 15, 2026 $ 0.0₇635
-10.97%
$ 34.33 million $ 348,010
Feb 14, 2026 $ 0.0₇713
+4.21%
$ 38.54 million $ 427,308
Feb 13, 2026 $ 0.0₇687
+24.42%
$ 37.13 million $ 369,056
Feb 12, 2026 $ 0.0₇552
+23.23%
$ 29.84 million $ 259,707
Feb 11, 2026 $ 0.0₇448
-2.52%
$ 24.22 million $ 161,335
Feb 10, 2026 $ 0.0₇46
-4.13%
$ 24.84 million $ 190,126
Feb 9, 2026 $ 0.0₇48
-2.12%
$ 25.9 million $ 158,008
Feb 8, 2026 $ 0.0₇49
-0.83%
$ 26.47 million $ 120,217
Feb 7, 2026 $ 0.0₇494
-7.02%
$ 26.69 million $ 168,711
Feb 6, 2026 $ 0.0₇523
+31.73%
$ 28.26 million $ 178,285
Feb 5, 2026 $ 0.0₇397
-17.89%
$ 21.45 million $ 309,069
Feb 4, 2026 $ 0.0₇484
-4.40%
$ 26.1 million $ 160,921
Feb 3, 2026 $ 0.0₇506
-2.73%
$ 27.34 million $ 206,935
Feb 2, 2026 $ 0.0₇52
-1.16%
$ 28.14 million $ 100,260
Feb 1, 2026 $ 0.0₇526
-1.48%
$ 28.42 million $ 155,440
Jan 31, 2026 $ 0.0₇534
-11.49%
$ 28.85 million $ 268,225
Jan 30, 2026 $ 0.0₇603
-3.29%
$ 32.59 million $ 85,052
Jan 29, 2026 $ 0.0₇623
-4.28%
$ 33.69 million $ 93,182
Jan 28, 2026 $ 0.0₇652
-3.44%
$ 35.22 million $ 171,174
Jan 27, 2026 $ 0.0₇675
+6.68%
$ 36.47 million $ 330,727
Jan 26, 2026 $ 0.0₇633
+8.17%
$ 34.19 million $ 92,022
Jan 25, 2026 $ 0.0₇585
-9.22%
$ 31.61 million $ 165,374
Jan 24, 2026 $ 0.0₇644
-3.93%
$ 34.82 million $ 126,138
Jan 23, 2026 $ 0.0₇671
-4.39%
$ 36.22 million $ 172,630
Jan 22, 2026 $ 0.0₇701
-2.80%
$ 37.9 million $ 157,057
Jan 21, 2026 $ 0.0₇722
+6.40%
$ 39 million $ 218,782
Jan 20, 2026 $ 0.0₇678
-9.26%
$ 36.65 million $ 346,210
Jan 19, 2026 $ 0.0₇747
-5.61%
$ 40.61 million $ 202,180
Jan 18, 2026 $ 0.0₇792
+2.84%
$ 42.82 million $ 170,787
Jan 17, 2026 $ 0.0₇77
-1.68%
$ 41.62 million $ 212,119