Wiki Cat Historical Data

WKC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₆102
+0.69%
$ 55.24 million $ 196,623
Apr 24, 4 PM $ 0.0₆101
+0.34%
$ 54.82 million $ 192,481
Apr 24, 3 PM $ 0.0₆101
+0.04%
$ 54.64 million $ 189,332
Apr 24, 2 PM $ 0.0₆101
+0.49%
$ 54.61 million $ 186,694
Apr 24, 1 PM $ 0.0₆101
+0.05%
$ 54.35 million $ 185,600
Apr 24, 12 PM $ 0.0₆101
+0.77%
$ 54.32 million $ 182,669
Apr 24, 11 AM $ 0.0₇998
+0.56%
$ 53.91 million $ 184,100
Apr 24, 10 AM $ 0.0₇992
-0.32%
$ 53.6 million $ 180,721
Apr 24, 9 AM $ 0.0₇995
+0.01%
$ 53.78 million $ 178,705
Apr 24, 8 AM $ 0.0₇995
+0.71%
$ 53.77 million $ 185,867
Apr 24, 7 AM $ 0.0₇988
-0.84%
$ 53.39 million $ 190,950
Apr 24, 6 AM $ 0.0₇997
-0.25%
$ 53.85 million $ 193,272
Apr 24, 5 AM $ 0.0₇999
-1.10%
$ 53.98 million $ 191,365
Apr 24, 4 AM $ 0.0₆101
+0.19%
$ 54.58 million $ 183,883
Apr 24, 3 AM $ 0.0₆101
+0.20%
$ 54.48 million $ 185,143
Apr 24, 2 AM $ 0.0₆101
+0.23%
$ 54.31 million $ 195,005
Apr 24, 1 AM $ 0.0₆1
+0.08%
$ 54.19 million $ 193,937
Apr 24, 12 AM $ 0.0₆101
+0.71%
$ 54.33 million $ 196,752
Apr 23, 11 PM $ 0.0₇998
+0.06%
$ 53.94 million $ 197,411
Apr 23, 10 PM $ 0.0₇998
+0.95%
$ 53.9 million $ 194,991
Apr 23, 9 PM $ 0.0₇991
-0.83%
$ 53.54 million $ 193,327
Apr 23, 8 PM $ 0.0₇999
+0.75%
$ 53.97 million $ 194,024
Apr 23, 7 PM $ 0.0₇991
-0.45%
$ 53.55 million $ 201,043
Apr 23, 6 PM $ 0.0₇996
+0.85%
$ 53.79 million $ 204,098
Apr 23, 5 PM $ 0.0₇987
-0.35%
$ 53.35 million $ 209,028
Apr 23, 4 PM $ 0.0₇991
-0.16%
$ 53.53 million $ 262,145
Apr 23, 3 PM $ 0.0₇99
+0.41%
$ 53.49 million $ 272,241
Apr 23, 2 PM $ 0.0₇986
+0.80%
$ 53.27 million $ 274,492
Apr 23, 1 PM $ 0.0₇978
+0.13%
$ 52.85 million $ 282,660
Apr 23, 12 PM $ 0.0₇977
-1.02%
$ 52.79 million $ 287,421
Apr 23, 11 AM $ 0.0₇987
+0.12%
$ 53.33 million $ 283,985
Apr 23, 10 AM $ 0.0₇986
-0.67%
$ 53.26 million $ 284,364
Apr 23, 9 AM $ 0.0₇992
+0.25%
$ 53.62 million $ 284,947
Apr 23, 8 AM $ 0.0₇99
+0.38%
$ 53.49 million $ 278,413
Apr 23, 7 AM $ 0.0₇986
-0.08%
$ 53.28 million $ 274,606
Apr 23, 6 AM $ 0.0₇987
+0.30%
$ 53.33 million $ 270,535
Apr 23, 5 AM $ 0.0₇984
+0.51%
$ 53.17 million $ 277,190
Apr 23, 4 AM $ 0.0₇979
-0.15%
$ 52.9 million $ 278,656
Apr 23, 3 AM $ 0.0₇98
+0.21%
$ 52.98 million $ 285,041
Apr 23, 2 AM $ 0.0₇978
-1.49%
$ 52.87 million $ 273,373
Apr 23, 1 AM $ 0.0₇993
+0.92%
$ 53.67 million $ 273,933
Apr 23, 12 AM $ 0.0₇984
-0.05%
$ 53.18 million $ 270,059
Apr 22, 11 PM $ 0.0₇985
-0.70%
$ 53.2 million $ 269,760
Apr 22, 10 PM $ 0.0₇992
-0.51%
$ 53.58 million $ 269,137
Apr 22, 9 PM $ 0.0₇997
-0.24%
$ 53.85 million $ 269,130
Apr 22, 8 PM $ 0.0₇999
-0.09%
$ 53.98 million $ 273,928
Apr 22, 7 PM $ 0.0₆1
+0.28%
$ 54.03 million $ 278,673
Apr 22, 6 PM $ 0.0₇997
-0.18%
$ 53.88 million $ 276,543
Apr 22, 5 PM $ 0.0₇999
-2.00%
$ 53.98 million $ 278,251
Apr 22, 4 PM $ 0.0₆102
-0.29%
$ 55.08 million $ 231,745