Wiki Cat Historical Data

WKC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₆11
+1.88%
$ 59.64 million $ 270,677
Apr 26, 5 PM $ 0.0₆108
+6.78%
$ 58.53 million $ 238,210
Apr 26, 4 PM $ 0.0₆101
-0.30%
$ 54.82 million $ 194,495
Apr 26, 3 PM $ 0.0₆102
+0.53%
$ 54.98 million $ 198,530
Apr 26, 2 PM $ 0.0₆101
+0.28%
$ 54.69 million $ 200,095
Apr 26, 1 PM $ 0.0₆101
+0.21%
$ 54.63 million $ 201,059
Apr 26, 12 PM $ 0.0₆101
-0.35%
$ 54.51 million $ 200,675
Apr 26, 11 AM $ 0.0₆101
-0.68%
$ 54.68 million $ 202,340
Apr 26, 10 AM $ 0.0₆102
-0.38%
$ 55.03 million $ 197,371
Apr 26, 9 AM $ 0.0₆102
+0.25%
$ 55.24 million $ 199,189
Apr 26, 8 AM $ 0.0₆102
+0.00%
$ 54.96 million $ 194,466
Apr 26, 7 AM $ 0.0₆102
+0.32%
$ 54.97 million $ 192,205
Apr 26, 6 AM $ 0.0₆101
-0.46%
$ 54.79 million $ 193,067
Apr 26, 5 AM $ 0.0₆102
+0.01%
$ 55.05 million $ 190,875
Apr 26, 4 AM $ 0.0₆102
+1.04%
$ 55.05 million $ 195,688
Apr 26, 3 AM $ 0.0₆101
+0.30%
$ 54.48 million $ 192,522
Apr 26, 2 AM $ 0.0₆101
-0.08%
$ 54.32 million $ 212,028
Apr 26, 1 AM $ 0.0₆101
+0.28%
$ 54.36 million $ 214,883
Apr 26, 12 AM $ 0.0₆1
+0.66%
$ 54.2 million $ 219,514
Apr 25, 11 PM $ 0.0₇996
+0.27%
$ 53.83 million $ 220,756
Apr 25, 10 PM $ 0.0₇994
+0.46%
$ 53.68 million $ 218,177
Apr 25, 9 PM $ 0.0₇987
-1.18%
$ 53.35 million $ 219,915
Apr 25, 8 PM $ 0.0₇999
+0.46%
$ 53.99 million $ 211,516
Apr 25, 7 PM $ 0.0₇995
+0.51%
$ 53.74 million $ 211,107
Apr 25, 6 PM $ 0.0₇99
+0.09%
$ 53.47 million $ 213,705
Apr 25, 5 PM $ 0.0₇989
-0.09%
$ 53.42 million $ 214,821
Apr 25, 4 PM $ 0.0₇989
-0.30%
$ 53.46 million $ 217,860
Apr 25, 3 PM $ 0.0₇992
-0.49%
$ 53.62 million $ 217,844
Apr 25, 2 PM $ 0.0₇997
+0.29%
$ 53.89 million $ 216,113
Apr 25, 1 PM $ 0.0₇995
+0.26%
$ 53.74 million $ 217,334
Apr 25, 12 PM $ 0.0₇993
+0.49%
$ 53.63 million $ 219,233
Apr 25, 11 AM $ 0.0₇988
-1.22%
$ 53.39 million $ 219,804
Apr 25, 10 AM $ 0.0₆1
+0.02%
$ 54.06 million $ 223,146
Apr 25, 9 AM $ 0.0₇999
-0.12%
$ 53.98 million $ 219,868
Apr 25, 8 AM $ 0.0₆1
+0.07%
$ 54.05 million $ 219,588
Apr 25, 7 AM $ 0.0₆1
-0.42%
$ 54.09 million $ 220,260
Apr 25, 6 AM $ 0.0₆101
+0.32%
$ 54.33 million $ 219,790
Apr 25, 5 AM $ 0.0₆1
-1.07%
$ 54.16 million $ 220,142
Apr 25, 4 AM $ 0.0₆101
-0.48%
$ 54.74 million $ 223,810
Apr 25, 3 AM $ 0.0₆102
-2.65%
$ 55 million $ 222,094
Apr 25, 2 AM $ 0.0₆105
+0.08%
$ 56.5 million $ 204,599
Apr 25, 1 AM $ 0.0₆104
+0.60%
$ 56.45 million $ 205,364
Apr 25, 12 AM $ 0.0₆104
+0.10%
$ 56.11 million $ 202,873
Apr 24, 11 PM $ 0.0₆104
+1.06%
$ 56.06 million $ 203,380
Apr 24, 10 PM $ 0.0₆103
-0.96%
$ 55.46 million $ 203,169
Apr 24, 9 PM $ 0.0₆104
+0.22%
$ 55.99 million $ 203,574
Apr 24, 8 PM $ 0.0₆103
+0.49%
$ 55.9 million $ 199,211
Apr 24, 7 PM $ 0.0₆103
-0.14%
$ 55.7 million $ 197,256
Apr 24, 6 PM $ 0.0₆103
+0.98%
$ 55.78 million $ 194,358
Apr 24, 5 PM $ 0.0₆102
+0.69%
$ 55.24 million $ 196,623