Wiki Cat Historical Data

WKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₇984
+0.46%
$ 53.16 million $ 448,832
Apr 28, 6 PM $ 0.0₇983
+0.68%
$ 53.12 million $ 450,915
Apr 28, 5 PM $ 0.0₇977
-0.80%
$ 52.76 million $ 458,848
Apr 28, 4 PM $ 0.0₇984
+0.44%
$ 53.19 million $ 463,052
Apr 28, 3 PM $ 0.0₇98
+6.36%
$ 52.95 million $ 461,130
Apr 28, 2 PM $ 0.0₇921
+1.41%
$ 49.79 million $ 425,092
Apr 28, 1 PM $ 0.0₇909
+0.05%
$ 49.1 million $ 423,762
Apr 28, 12 PM $ 0.0₇908
-0.17%
$ 49.05 million $ 429,323
Apr 28, 11 AM $ 0.0₇909
-4.76%
$ 49.09 million $ 360,125
Apr 28, 10 AM $ 0.0₇954
-1.13%
$ 51.55 million $ 385,454
Apr 28, 9 AM $ 0.0₇966
-0.36%
$ 52.21 million $ 389,318
Apr 28, 8 AM $ 0.0₇97
+0.49%
$ 52.43 million $ 482,008
Apr 28, 7 AM $ 0.0₇966
-0.61%
$ 52.17 million $ 554,356
Apr 28, 6 AM $ 0.0₇972
-0.38%
$ 52.5 million $ 588,785
Apr 28, 5 AM $ 0.0₇976
+1.12%
$ 52.71 million $ 592,755
Apr 28, 4 AM $ 0.0₇965
-0.67%
$ 52.12 million $ 593,279
Apr 28, 3 AM $ 0.0₇971
-1.68%
$ 52.48 million $ 596,806
Apr 28, 2 AM $ 0.0₇987
-0.50%
$ 53.35 million $ 591,928
Apr 28, 1 AM $ 0.0₇993
+0.38%
$ 53.63 million $ 612,560
Apr 28, 12 AM $ 0.0₇989
-2.84%
$ 53.42 million $ 645,704
Apr 27, 11 PM $ 0.0₆102
-0.08%
$ 54.94 million $ 654,424
Apr 27, 10 PM $ 0.0₆102
-0.67%
$ 54.98 million $ 673,564
Apr 27, 9 PM $ 0.0₆102
-0.09%
$ 55.35 million $ 742,947
Apr 27, 8 PM $ 0.0₆103
+0.20%
$ 55.4 million $ 825,565
Apr 27, 7 PM $ 0.0₆102
-0.96%
$ 55.29 million $ 850,077
Apr 27, 6 PM $ 0.0₆103
-0.80%
$ 55.84 million $ 891,993
Apr 27, 5 PM $ 0.0₆104
-0.80%
$ 56.29 million $ 916,237
Apr 27, 4 PM $ 0.0₆105
+0.28%
$ 56.74 million $ 946,191
Apr 27, 3 PM $ 0.0₆105
-1.64%
$ 56.59 million $ 939,934
Apr 27, 2 PM $ 0.0₆106
+1.47%
$ 57.5 million $ 937,079
Apr 27, 1 PM $ 0.0₆105
+1.00%
$ 56.66 million $ 924,590
Apr 27, 12 PM $ 0.0₆104
+0.49%
$ 56.1 million $ 910,407
Apr 27, 11 AM $ 0.0₆103
+1.27%
$ 55.83 million $ 900,913
Apr 27, 10 AM $ 0.0₆102
+0.16%
$ 55.12 million $ 897,048
Apr 27, 9 AM $ 0.0₆102
-5.69%
$ 55.05 million $ 888,105
Apr 27, 8 AM $ 0.0₆108
-8.25%
$ 58.38 million $ 791,110
Apr 27, 7 AM $ 0.0₆118
+3.67%
$ 63.63 million $ 714,013
Apr 27, 6 AM $ 0.0₆114
+1.15%
$ 61.37 million $ 673,664
Apr 27, 5 AM $ 0.0₆112
-0.94%
$ 60.68 million $ 660,611
Apr 27, 4 AM $ 0.0₆113
-2.66%
$ 61.26 million $ 644,240
Apr 27, 3 AM $ 0.0₆116
-2.70%
$ 62.94 million $ 637,367
Apr 27, 2 AM $ 0.0₆119
-1.17%
$ 64.3 million $ 615,136
Apr 27, 1 AM $ 0.0₆12
-5.11%
$ 65.1 million $ 516,853
Apr 27, 12 AM $ 0.0₆127
+1.60%
$ 68.61 million $ 546,927
Apr 26, 11 PM $ 0.0₆125
-1.37%
$ 67.56 million $ 517,610
Apr 26, 10 PM $ 0.0₆127
-5.43%
$ 68.61 million $ 499,342
Apr 26, 9 PM $ 0.0₆134
+12.20%
$ 72.54 million $ 422,333
Apr 26, 8 PM $ 0.0₆12
+2.37%
$ 64.67 million $ 340,755
Apr 26, 7 PM $ 0.0₆117
+5.95%
$ 63.17 million $ 315,913
Apr 26, 6 PM $ 0.0₆11
+1.88%
$ 59.64 million $ 270,677