Wiki Cat Historical Data

WKC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₇884
+0.92%
$ 47.77 million $ 131,862
Apr 30, 7 PM $ 0.0₇876
-0.71%
$ 47.32 million $ 134,494
Apr 30, 6 PM $ 0.0₇882
-3.12%
$ 47.66 million $ 149,753
Apr 30, 5 PM $ 0.0₇91
+4.06%
$ 49.19 million $ 240,111
Apr 30, 4 PM $ 0.0₇875
+0.28%
$ 47.28 million $ 126,475
Apr 30, 3 PM $ 0.0₇872
-6.56%
$ 47.13 million $ 126,695
Apr 30, 2 PM $ 0.0₇934
+5.98%
$ 50.48 million $ 274,882
Apr 30, 1 PM $ 0.0₇881
-6.42%
$ 47.6 million $ 169,108
Apr 30, 12 PM $ 0.0₇941
-0.26%
$ 50.86 million $ 262,110
Apr 30, 11 AM $ 0.0₇944
-2.68%
$ 50.99 million $ 261,739
Apr 30, 10 AM $ 0.0₇97
+0.40%
$ 52.39 million $ 251,015
Apr 30, 9 AM $ 0.0₇966
-0.92%
$ 52.19 million $ 278,593
Apr 30, 8 AM $ 0.0₇975
+4.17%
$ 52.66 million $ 257,285
Apr 30, 7 AM $ 0.0₇936
+0.99%
$ 50.56 million $ 267,873
Apr 30, 6 AM $ 0.0₇926
+0.36%
$ 50.06 million $ 257,989
Apr 30, 5 AM $ 0.0₇923
-1.65%
$ 49.88 million $ 261,145
Apr 30, 4 AM $ 0.0₇939
+0.04%
$ 50.71 million $ 249,345
Apr 30, 3 AM $ 0.0₇938
-1.03%
$ 50.69 million $ 249,187
Apr 30, 2 AM $ 0.0₇943
-0.45%
$ 50.97 million $ 249,444
Apr 30, 1 AM $ 0.0₇948
+0.35%
$ 51.2 million $ 249,202
Apr 30, 12 AM $ 0.0₇944
+0.79%
$ 51.03 million $ 249,280
Apr 29, 11 PM $ 0.0₇941
+0.77%
$ 50.86 million $ 248,798
Apr 29, 10 PM $ 0.0₇934
+0.26%
$ 50.47 million $ 247,182
Apr 29, 9 PM $ 0.0₇931
+0.91%
$ 50.31 million $ 246,956
Apr 29, 8 PM $ 0.0₇923
-0.45%
$ 49.85 million $ 246,133
Apr 29, 7 PM $ 0.0₇928
+0.11%
$ 50.14 million $ 216,752
Apr 29, 6 PM $ 0.0₇927
-0.53%
$ 50.09 million $ 243,066
Apr 29, 5 PM $ 0.0₇932
+0.00%
$ 50.35 million $ 241,865
Apr 29, 4 PM $ 0.0₇932
+1.07%
$ 50.35 million $ 248,029
Apr 29, 3 PM $ 0.0₇922
-2.79%
$ 49.83 million $ 250,871
Apr 29, 2 PM $ 0.0₇949
+0.33%
$ 51.27 million $ 266,522
Apr 29, 1 PM $ 0.0₇95
-0.17%
$ 51.32 million $ 275,720
Apr 29, 12 PM $ 0.0₇951
-0.58%
$ 51.36 million $ 277,458
Apr 29, 11 AM $ 0.0₇956
+0.02%
$ 51.66 million $ 298,114
Apr 29, 10 AM $ 0.0₇956
-1.40%
$ 51.65 million $ 332,022
Apr 29, 9 AM $ 0.0₇969
-0.11%
$ 52.38 million $ 332,294
Apr 29, 8 AM $ 0.0₇971
-0.22%
$ 52.44 million $ 336,373
Apr 29, 7 AM $ 0.0₇973
-0.37%
$ 52.56 million $ 337,256
Apr 29, 6 AM $ 0.0₇973
-0.53%
$ 52.6 million $ 344,629
Apr 29, 5 AM $ 0.0₇98
-0.11%
$ 52.95 million $ 347,826
Apr 29, 4 AM $ 0.0₇981
+0.33%
$ 52.99 million $ 366,673
Apr 29, 3 AM $ 0.0₇977
+0.32%
$ 52.79 million $ 327,493
Apr 29, 2 AM $ 0.0₇978
+0.45%
$ 52.82 million $ 402,566
Apr 29, 1 AM $ 0.0₇973
+0.00%
$ 52.58 million $ 407,122
Apr 29, 12 AM $ 0.0₇974
+0.38%
$ 52.62 million $ 413,701
Apr 28, 11 PM $ 0.0₇97
-0.80%
$ 52.43 million $ 434,413
Apr 28, 10 PM $ 0.0₇978
-0.53%
$ 52.85 million $ 435,994
Apr 28, 9 PM $ 0.0₇983
-0.92%
$ 53.09 million $ 445,945
Apr 28, 8 PM $ 0.0₇993
+1.07%
$ 53.63 million $ 448,405
Apr 28, 7 PM $ 0.0₇984
+0.46%
$ 53.16 million $ 448,832