Wiki Cat Historical Data

WKC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₇87
+0.82%
$ 46.99 million $ 46.35 million
May 2, 7 PM $ 0.0₇863
+0.15%
$ 46.6 million $ 45.39 million
May 2, 6 PM $ 0.0₇861
+0.73%
$ 46.53 million $ 44.87 million
May 2, 5 PM $ 0.0₇855
-4.25%
$ 46.19 million $ 43.29 million
May 2, 4 PM $ 0.0₇893
+0.61%
$ 48.25 million $ 42.82 million
May 2, 3 PM $ 0.0₇888
-0.02%
$ 47.95 million $ 43.13 million
May 2, 2 PM $ 0.0₇888
-0.16%
$ 47.97 million $ 43.03 million
May 2, 1 PM $ 0.0₇889
-0.88%
$ 48.04 million $ 42.54 million
May 2, 12 PM $ 0.0₇897
-0.56%
$ 48.47 million $ 41.5 million
May 2, 11 AM $ 0.0₇902
+0.32%
$ 48.75 million $ 41.93 million
May 2, 10 AM $ 0.0₇899
-0.48%
$ 48.59 million $ 41.85 million
May 2, 9 AM $ 0.0₇904
-0.64%
$ 48.82 million $ 41.3 million
May 2, 8 AM $ 0.0₇909
-0.16%
$ 49.14 million $ 40.94 million
May 2, 7 AM $ 0.0₇911
-0.32%
$ 49.22 million $ 40.82 million
May 2, 6 AM $ 0.0₇914
-0.46%
$ 49.38 million $ 41.12 million
May 2, 5 AM $ 0.0₇918
+0.11%
$ 49.61 million $ 41.88 million
May 2, 4 AM $ 0.0₇917
-0.33%
$ 49.55 million $ 41.47 million
May 2, 3 AM $ 0.0₇92
-3.32%
$ 49.71 million $ 41.92 million
May 2, 2 AM $ 0.0₇951
+0.41%
$ 51.4 million $ 192,358
May 2, 1 AM $ 0.0₇948
+0.26%
$ 51.19 million $ 214,310
May 2, 12 AM $ 0.0₇948
-0.25%
$ 51.23 million $ 214,833
May 1, 11 PM $ 0.0₇951
+0.34%
$ 51.36 million $ 214,704
May 1, 10 PM $ 0.0₇947
+0.72%
$ 51.19 million $ 215,398
May 1, 9 PM $ 0.0₇941
+0.34%
$ 50.82 million $ 220,030
May 1, 8 PM $ 0.0₇937
+0.04%
$ 50.65 million $ 214,393
May 1, 7 PM $ 0.0₇937
-0.16%
$ 50.63 million $ 215,120
May 1, 6 PM $ 0.0₇938
-1.64%
$ 50.71 million $ 225,454
May 1, 5 PM $ 0.0₇952
-1.11%
$ 51.43 million $ 220,063
May 1, 4 PM $ 0.0₇963
-0.69%
$ 52.02 million $ 222,049
May 1, 3 PM $ 0.0₇969
+0.11%
$ 52.38 million $ 221,213
May 1, 2 PM $ 0.0₇968
-1.40%
$ 52.32 million $ 222,808
May 1, 1 PM $ 0.0₇978
+2.00%
$ 52.82 million $ 225,890
May 1, 12 PM $ 0.0₇958
+0.03%
$ 51.78 million $ 233,761
May 1, 11 AM $ 0.0₇958
-1.07%
$ 51.78 million $ 237,099
May 1, 10 AM $ 0.0₇969
-0.73%
$ 52.34 million $ 233,607
May 1, 9 AM $ 0.0₇976
+2.15%
$ 52.73 million $ 215,971
May 1, 8 AM $ 0.0₇955
+0.67%
$ 51.61 million $ 237,633
May 1, 7 AM $ 0.0₇949
+1.06%
$ 51.27 million $ 235,917
May 1, 6 AM $ 0.0₇94
-0.17%
$ 50.79 million $ 235,128
May 1, 5 AM $ 0.0₇941
-0.30%
$ 50.87 million $ 238,304
May 1, 4 AM $ 0.0₇945
-0.10%
$ 51.04 million $ 250,444
May 1, 3 AM $ 0.0₇946
-0.60%
$ 51.09 million $ 250,105
May 1, 2 AM $ 0.0₇951
+0.82%
$ 51.4 million $ 251,108
May 1, 1 AM $ 0.0₇943
-0.31%
$ 50.96 million $ 245,227
May 1, 12 AM $ 0.0₇946
+0.02%
$ 51.11 million $ 248,293
Apr 30, 11 PM $ 0.0₇946
+0.18%
$ 51.12 million $ 248,484
Apr 30, 10 PM $ 0.0₇944
+0.57%
$ 51 million $ 250,089
Apr 30, 9 PM $ 0.0₇938
+6.12%
$ 50.69 million $ 244,305
Apr 30, 8 PM $ 0.0₇884
+0.92%
$ 47.77 million $ 131,862
Apr 30, 7 PM $ 0.0₇876
-0.71%
$ 47.32 million $ 134,494