Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₇766
-1.74%
$ 41.36 million $ 39.22 million
May 4, 8 PM $ 0.0₇779
-5.80%
$ 42.1 million $ 37.15 million
May 4, 7 PM $ 0.0₇827
-0.44%
$ 44.69 million $ 35.69 million
May 4, 6 PM $ 0.0₇831
+1.25%
$ 44.88 million $ 34.86 million
May 4, 5 PM $ 0.0₇82
+0.05%
$ 44.33 million $ 34.66 million
May 4, 4 PM $ 0.0₇82
-0.25%
$ 44.31 million $ 34.55 million
May 4, 3 PM $ 0.0₇822
+1.14%
$ 44.42 million $ 34.02 million
May 4, 2 PM $ 0.0₇813
-1.54%
$ 43.92 million $ 33.75 million
May 4, 1 PM $ 0.0₇826
-0.93%
$ 44.61 million $ 33.7 million
May 4, 12 PM $ 0.0₇833
-0.08%
$ 45.02 million $ 33.87 million
May 4, 11 AM $ 0.0₇834
-1.00%
$ 45.06 million $ 34.53 million
May 4, 10 AM $ 0.0₇842
-1.34%
$ 45.52 million $ 34.02 million
May 4, 9 AM $ 0.0₇854
+0.68%
$ 46.13 million $ 34.54 million
May 4, 8 AM $ 0.0₇848
+1.69%
$ 45.82 million $ 34.27 million
May 4, 7 AM $ 0.0₇834
+0.35%
$ 45.06 million $ 34.73 million
May 4, 6 AM $ 0.0₇831
-1.38%
$ 44.91 million $ 34.24 million
May 4, 5 AM $ 0.0₇843
-0.24%
$ 45.54 million $ 34.84 million
May 4, 4 AM $ 0.0₇845
+1.35%
$ 45.64 million $ 35.06 million
May 4, 3 AM $ 0.0₇834
-5.58%
$ 45.04 million $ 34.67 million
May 4, 2 AM $ 0.0₇883
+0.93%
$ 47.7 million $ 34.44 million
May 4, 1 AM $ 0.0₇875
+0.55%
$ 47.26 million $ 34.73 million
May 4, 12 AM $ 0.0₇87
+0.54%
$ 47 million $ 36.83 million
May 3, 11 PM $ 0.0₇865
-1.31%
$ 46.75 million $ 37.5 million
May 3, 10 PM $ 0.0₇877
+0.88%
$ 47.37 million $ 37.88 million
May 3, 9 PM $ 0.0₇869
+2.78%
$ 46.96 million $ 38.98 million
May 3, 8 PM $ 0.0₇846
+0.20%
$ 45.69 million $ 40.16 million
May 3, 7 PM $ 0.0₇844
+0.98%
$ 45.59 million $ 41.59 million
May 3, 6 PM $ 0.0₇836
+0.89%
$ 45.16 million $ 43.21 million
May 3, 5 PM $ 0.0₇828
+0.31%
$ 44.76 million $ 45.33 million
May 3, 4 PM $ 0.0₇826
-0.44%
$ 44.62 million $ 45.55 million
May 3, 3 PM $ 0.0₇829
+0.44%
$ 44.81 million $ 45.88 million
May 3, 2 PM $ 0.0₇826
+1.76%
$ 44.61 million $ 46.7 million
May 3, 1 PM $ 0.0₇811
-1.93%
$ 43.84 million $ 48.28 million
May 3, 12 PM $ 0.0₇827
-1.23%
$ 44.7 million $ 48.99 million
May 3, 11 AM $ 0.0₇838
-2.16%
$ 45.26 million $ 49.15 million
May 3, 10 AM $ 0.0₇856
+0.59%
$ 46.26 million $ 49.61 million
May 3, 9 AM $ 0.0₇851
+0.20%
$ 45.98 million $ 50.21 million
May 3, 8 AM $ 0.0₇849
-0.42%
$ 45.89 million $ 51.63 million
May 3, 7 AM $ 0.0₇853
+0.91%
$ 46.09 million $ 51.34 million
May 3, 6 AM $ 0.0₇845
+0.29%
$ 45.68 million $ 51.44 million
May 3, 5 AM $ 0.0₇843
+0.17%
$ 45.54 million $ 50.55 million
May 3, 4 AM $ 0.0₇842
+0.01%
$ 45.47 million $ 50.67 million
May 3, 3 AM $ 0.0₇841
+0.27%
$ 45.46 million $ 50.11 million
May 3, 2 AM $ 0.0₇839
-0.10%
$ 45.34 million $ 50.37 million
May 3, 1 AM $ 0.0₇84
+0.30%
$ 45.39 million $ 50.43 million
May 3, 12 AM $ 0.0₇837
-4.72%
$ 45.25 million $ 49.06 million
May 2, 11 PM $ 0.0₇879
+0.45%
$ 47.49 million $ 47.56 million
May 2, 10 PM $ 0.0₇875
+0.35%
$ 47.27 million $ 47.43 million
May 2, 9 PM $ 0.0₇872
+0.27%
$ 47.11 million $ 46.81 million
May 2, 8 PM $ 0.0₇87
+0.82%
$ 46.99 million $ 46.35 million