Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₇88
+1.63%
$ 47.56 million $ 52.13 million
May 6, 9 PM $ 0.0₇863
+0.14%
$ 46.62 million $ 58.4 million
May 6, 8 PM $ 0.0₇862
-0.45%
$ 46.59 million $ 64.45 million
May 6, 7 PM $ 0.0₇864
-0.43%
$ 46.68 million $ 69.73 million
May 6, 6 PM $ 0.0₇868
-0.10%
$ 46.89 million $ 70.21 million
May 6, 5 PM $ 0.0₇869
-1.74%
$ 46.93 million $ 69.5 million
May 6, 4 PM $ 0.0₇885
+0.15%
$ 47.8 million $ 69.24 million
May 6, 3 PM $ 0.0₇885
+0.28%
$ 47.79 million $ 69.03 million
May 6, 2 PM $ 0.0₇884
-0.65%
$ 47.76 million $ 69.15 million
May 6, 1 PM $ 0.0₇89
+6.04%
$ 48.07 million $ 68.24 million
May 6, 12 PM $ 0.0₇839
+0.67%
$ 45.33 million $ 66.33 million
May 6, 11 AM $ 0.0₇833
+0.55%
$ 45.03 million $ 65.98 million
May 6, 10 AM $ 0.0₇829
-1.38%
$ 44.79 million $ 65.38 million
May 6, 9 AM $ 0.0₇84
+0.15%
$ 45.41 million $ 64.42 million
May 6, 8 AM $ 0.0₇839
-0.86%
$ 45.34 million $ 63.1 million
May 6, 7 AM $ 0.0₇846
+0.27%
$ 45.72 million $ 62.23 million
May 6, 6 AM $ 0.0₇843
-1.05%
$ 45.56 million $ 60.98 million
May 6, 5 AM $ 0.0₇847
-1.52%
$ 45.79 million $ 60.79 million
May 6, 4 AM $ 0.0₇861
-0.31%
$ 46.51 million $ 59.94 million
May 6, 3 AM $ 0.0₇862
+1.10%
$ 46.59 million $ 59.29 million
May 6, 2 AM $ 0.0₇857
-1.27%
$ 46.29 million $ 58.84 million
May 6, 1 AM $ 0.0₇87
+0.13%
$ 47.03 million $ 58.46 million
May 6, 12 AM $ 0.0₇871
-1.71%
$ 47.06 million $ 58.47 million
May 5, 11 PM $ 0.0₇886
-0.64%
$ 47.88 million $ 57.39 million
May 5, 10 PM $ 0.0₇892
-0.70%
$ 48.19 million $ 54.78 million
May 5, 9 PM $ 0.0₇899
-0.82%
$ 48.6 million $ 50.62 million
May 5, 8 PM $ 0.0₇893
+3.29%
$ 48.25 million $ 46.85 million
May 5, 7 PM $ 0.0₇865
+3.85%
$ 46.71 million $ 41.03 million
May 5, 6 PM $ 0.0₇833
-0.20%
$ 44.98 million $ 40.21 million
May 5, 5 PM $ 0.0₇834
+0.12%
$ 45.07 million $ 40.6 million
May 5, 4 PM $ 0.0₇833
-2.68%
$ 45.01 million $ 40.93 million
May 5, 3 PM $ 0.0₇856
-1.18%
$ 46.25 million $ 41.43 million
May 5, 2 PM $ 0.0₇866
+2.10%
$ 46.8 million $ 40.61 million
May 5, 1 PM $ 0.0₇845
+1.05%
$ 45.63 million $ 41.55 million
May 5, 12 PM $ 0.0₇836
-1.10%
$ 45.16 million $ 41.93 million
May 5, 11 AM $ 0.0₇845
+0.16%
$ 45.66 million $ 42.41 million
May 5, 10 AM $ 0.0₇843
-0.03%
$ 45.55 million $ 42.43 million
May 5, 9 AM $ 0.0₇846
+0.20%
$ 45.69 million $ 42 million
May 5, 8 AM $ 0.0₇845
-3.01%
$ 45.66 million $ 42.32 million
May 5, 7 AM $ 0.0₇871
+0.72%
$ 47.08 million $ 42.31 million
May 5, 6 AM $ 0.0₇865
-0.70%
$ 46.74 million $ 42.7 million
May 5, 5 AM $ 0.0₇871
-0.09%
$ 47.07 million $ 42.28 million
May 5, 4 AM $ 0.0₇872
+1.31%
$ 47.11 million $ 41.99 million
May 5, 3 AM $ 0.0₇861
+2.50%
$ 46.51 million $ 41.45 million
May 5, 2 AM $ 0.0₇84
+0.21%
$ 45.37 million $ 42.04 million
May 5, 1 AM $ 0.0₇838
-0.63%
$ 45.28 million $ 42.06 million
May 5, 12 AM $ 0.0₇843
+7.97%
$ 45.56 million $ 41.56 million
May 4, 11 PM $ 0.0₇781
+0.29%
$ 42.2 million $ 41.18 million
May 4, 10 PM $ 0.0₇779
+1.72%
$ 42.08 million $ 40.38 million
May 4, 9 PM $ 0.0₇766
-1.74%
$ 41.36 million $ 39.22 million