Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₇785
-1.07%
$ 42.4 million $ 124,672
May 8, 9 PM $ 0.0₇793
-2.35%
$ 42.86 million $ 127,936
May 8, 8 PM $ 0.0₇812
+2.14%
$ 43.89 million $ 210,244
May 8, 7 PM $ 0.0₇795
-1.64%
$ 42.97 million $ 125,233
May 8, 6 PM $ 0.0₇809
+1.08%
$ 43.69 million $ 210,381
May 8, 5 PM $ 0.0₇8
-0.01%
$ 43.22 million $ 206,704
May 8, 4 PM $ 0.0₇8
+3.65%
$ 43.23 million $ 205,992
May 8, 3 PM $ 0.0₇772
-0.24%
$ 41.7 million $ 122,931
May 8, 2 PM $ 0.0₇774
+0.48%
$ 41.8 million $ 127,630
May 8, 1 PM $ 0.0₇77
-4.79%
$ 41.61 million $ 128,798
May 8, 12 PM $ 0.0₇809
+2.70%
$ 43.7 million $ 214,093
May 8, 11 AM $ 0.0₇788
-0.69%
$ 42.55 million $ 128,424
May 8, 10 AM $ 0.0₇793
-2.64%
$ 42.85 million $ 133,275
May 8, 9 AM $ 0.0₇815
+0.89%
$ 44.01 million $ 224,198
May 8, 8 AM $ 0.0₇808
-1.48%
$ 43.65 million $ 230,837
May 8, 7 AM $ 0.0₇82
+6.90%
$ 44.31 million $ 235,921
May 8, 6 AM $ 0.0₇768
+1.53%
$ 41.47 million $ 136,871
May 8, 5 AM $ 0.0₇756
-5.20%
$ 40.84 million $ 124,388
May 8, 4 AM $ 0.0₇797
-0.47%
$ 43.08 million $ 237,292
May 8, 3 AM $ 0.0₇8
+1.92%
$ 43.21 million $ 238,754
May 8, 2 AM $ 0.0₇785
+0.48%
$ 42.4 million $ 235,981
May 8, 1 AM $ 0.0₇781
+0.40%
$ 42.2 million $ 240,392
May 8, 12 AM $ 0.0₇778
-2.72%
$ 42.03 million $ 243,702
May 7, 11 PM $ 0.0₇8
+0.18%
$ 43.21 million $ 231,308
May 7, 10 PM $ 0.0₇798
-0.90%
$ 43.12 million $ 246,239
May 7, 9 PM $ 0.0₇805
-0.01%
$ 43.51 million $ 253,523
May 7, 8 PM $ 0.0₇805
-0.37%
$ 43.52 million $ 251,291
May 7, 7 PM $ 0.0₇808
+0.52%
$ 43.68 million $ 260,748
May 7, 6 PM $ 0.0₇804
-0.52%
$ 43.46 million $ 259,521
May 7, 5 PM $ 0.0₇808
-0.11%
$ 43.67 million $ 265,119
May 7, 4 PM $ 0.0₇809
-1.57%
$ 43.72 million $ 273,564
May 7, 3 PM $ 0.0₇822
+0.86%
$ 44.41 million $ 286,326
May 7, 2 PM $ 0.0₇815
-1.59%
$ 44.05 million $ 277,380
May 7, 1 PM $ 0.0₇828
+2.90%
$ 44.76 million $ 285,053
May 7, 12 PM $ 0.0₇805
-1.89%
$ 43.5 million $ 321,481
May 7, 11 AM $ 0.0₇821
+0.51%
$ 44.34 million $ 322,250
May 7, 10 AM $ 0.0₇816
+0.74%
$ 44.11 million $ 327,773
May 7, 9 AM $ 0.0₇81
-1.00%
$ 43.79 million $ 329,671
May 7, 8 AM $ 0.0₇819
-4.43%
$ 44.23 million $ 326,962
May 7, 7 AM $ 0.0₇856
+0.07%
$ 46.27 million $ 45.67 million
May 7, 6 AM $ 0.0₇856
+0.81%
$ 46.24 million $ 46.31 million
May 7, 5 AM $ 0.0₇849
-0.93%
$ 45.87 million $ 46.44 million
May 7, 4 AM $ 0.0₇857
+0.42%
$ 46.3 million $ 46.68 million
May 7, 3 AM $ 0.0₇858
-0.18%
$ 46.34 million $ 47.8 million
May 7, 2 AM $ 0.0₇859
+0.06%
$ 46.4 million $ 47.64 million
May 7, 1 AM $ 0.0₇858
-0.04%
$ 46.37 million $ 47.82 million
May 7, 12 AM $ 0.0₇859
-0.99%
$ 46.39 million $ 47.75 million
May 6, 11 PM $ 0.0₇867
-1.49%
$ 46.86 million $ 48.97 million
May 6, 10 PM $ 0.0₇88
+1.63%
$ 47.56 million $ 52.13 million
May 6, 9 PM $ 0.0₇863
+0.14%
$ 46.62 million $ 58.4 million