Wiki Cat Historical Data

WKC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₇649
+1.12%
$ 35.09 million $ 98,158
May 10, 10 PM $ 0.0₇642
-0.40%
$ 34.71 million $ 95,788
May 10, 9 PM $ 0.0₇645
+1.21%
$ 34.85 million $ 98,323
May 10, 8 PM $ 0.0₇637
+0.59%
$ 34.43 million $ 97,196
May 10, 7 PM $ 0.0₇634
-3.82%
$ 34.23 million $ 94,569
May 10, 6 PM $ 0.0₇659
+1.09%
$ 35.59 million $ 70,694
May 10, 5 PM $ 0.0₇652
-0.25%
$ 35.21 million $ 73,533
May 10, 4 PM $ 0.0₇653
-0.10%
$ 35.3 million $ 72,735
May 10, 3 PM $ 0.0₇654
+1.71%
$ 35.33 million $ 71,386
May 10, 2 PM $ 0.0₇634
+0.14%
$ 34.24 million $ 69,498
May 10, 1 PM $ 0.0₇633
-0.36%
$ 34.19 million $ 65,255
May 10, 12 PM $ 0.0₇635
-1.76%
$ 34.31 million $ 65,727
May 10, 11 AM $ 0.0₇645
-0.89%
$ 34.85 million $ 66,466
May 10, 10 AM $ 0.0₇651
-0.04%
$ 35.16 million $ 60,955
May 10, 9 AM $ 0.0₇651
-0.26%
$ 35.17 million $ 60,757
May 10, 8 AM $ 0.0₇64
+0.55%
$ 34.56 million $ 60,628
May 10, 7 AM $ 0.0₇638
-15.26%
$ 34.48 million $ 60,089
May 10, 6 AM $ 0.0₇753
+19.24%
$ 40.69 million $ 73,463
May 10, 5 AM $ 0.0₇651
-12.96%
$ 35.16 million $ 60,710
May 10, 4 AM $ 0.0₇748
+11.51%
$ 40.43 million $ 75,956
May 10, 3 AM $ 0.0₇671
-10.69%
$ 36.26 million $ 68,241
May 10, 2 AM $ 0.0₇751
+0.06%
$ 40.55 million $ 73,356
May 10, 1 AM $ 0.0₇75
+11.65%
$ 40.54 million $ 72,742
May 10, 12 AM $ 0.0₇672
+0.79%
$ 36.31 million $ 64,773
May 9, 11 PM $ 0.0₇667
-9.38%
$ 36.02 million $ 62,953
May 9, 10 PM $ 0.0₇736
+1.52%
$ 39.75 million $ 69,668
May 9, 9 PM $ 0.0₇724
+7.90%
$ 39.13 million $ 64,630
May 9, 8 PM $ 0.0₇671
-3.50%
$ 36.26 million $ 61,496
May 9, 7 PM $ 0.0₇695
+1.45%
$ 37.58 million $ 64,435
May 9, 6 PM $ 0.0₇686
+2.13%
$ 37.04 million $ 61,565
May 9, 5 PM $ 0.0₇671
-0.10%
$ 36.27 million $ 57,351
May 9, 4 PM $ 0.0₇672
-6.17%
$ 36.3 million $ 59,315
May 9, 3 PM $ 0.0₇712
-8.98%
$ 38.49 million $ 64,104
May 9, 2 PM $ 0.0₇783
-6.85%
$ 42.29 million $ 148,551
May 9, 1 PM $ 0.0₇84
-0.20%
$ 45.4 million $ 161,051
May 9, 12 PM $ 0.0₇842
+1.69%
$ 45.49 million $ 163,730
May 9, 11 AM $ 0.0₇828
-1.21%
$ 44.73 million $ 160,696
May 9, 10 AM $ 0.0₇838
+1.29%
$ 45.28 million $ 163,798
May 9, 9 AM $ 0.0₇829
-0.19%
$ 44.79 million $ 170,333
May 9, 8 AM $ 0.0₇83
+0.02%
$ 44.87 million $ 171,685
May 9, 7 AM $ 0.0₇83
-0.02%
$ 44.86 million $ 172,713
May 9, 6 AM $ 0.0₇83
-1.46%
$ 44.87 million $ 186,762
May 9, 5 AM $ 0.0₇843
+1.28%
$ 45.53 million $ 186,108
May 9, 4 AM $ 0.0₇832
-0.33%
$ 44.97 million $ 181,055
May 9, 3 AM $ 0.0₇835
-1.02%
$ 45.11 million $ 184,566
May 9, 2 AM $ 0.0₇844
+1.91%
$ 45.6 million $ 191,164
May 9, 1 AM $ 0.0₇829
+0.53%
$ 44.76 million $ 189,901
May 9, 12 AM $ 0.0₇824
-0.20%
$ 44.53 million $ 194,131
May 8, 11 PM $ 0.0₇827
+5.38%
$ 44.66 million $ 213,131
May 8, 10 PM $ 0.0₇785
-1.07%
$ 42.4 million $ 124,672