Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₇576
-1.08%
$ 31.1 million $ 127,020
Jun 13, 10 AM $ 0.0₇582
+2.39%
$ 31.44 million $ 127,292
Jun 13, 9 AM $ 0.0₇569
-0.31%
$ 30.73 million $ 124,659
Jun 13, 8 AM $ 0.0₇571
+0.06%
$ 30.84 million $ 127,502
Jun 13, 7 AM $ 0.0₇571
+0.47%
$ 30.82 million $ 127,041
Jun 13, 6 AM $ 0.0₇568
-1.04%
$ 30.68 million $ 130,200
Jun 13, 5 AM $ 0.0₇574
-0.95%
$ 31 million $ 127,162
Jun 13, 4 AM $ 0.0₇58
-0.27%
$ 31.32 million $ 132,084
Jun 13, 3 AM $ 0.0₇581
+0.04%
$ 31.41 million $ 132,830
Jun 13, 2 AM $ 0.0₇581
-0.29%
$ 31.39 million $ 132,849
Jun 13, 1 AM $ 0.0₇583
+2.01%
$ 31.49 million $ 133,810
Jun 13, 12 AM $ 0.0₇571
+0.68%
$ 30.87 million $ 123,664
Jun 12, 11 PM $ 0.0₇567
-0.42%
$ 30.66 million $ 124,857
Jun 12, 10 PM $ 0.0₇57
-0.54%
$ 30.78 million $ 126,544
Jun 12, 9 PM $ 0.0₇573
+0.02%
$ 30.95 million $ 126,189
Jun 12, 8 PM $ 0.0₇573
+0.13%
$ 30.94 million $ 128,008
Jun 12, 7 PM $ 0.0₇572
-0.42%
$ 30.9 million $ 128,537
Jun 12, 6 PM $ 0.0₇574
-0.16%
$ 31.03 million $ 126,042
Jun 12, 5 PM $ 0.0₇575
+0.16%
$ 31.08 million $ 124,461
Jun 12, 4 PM $ 0.0₇574
+0.10%
$ 31.03 million $ 123,849
Jun 12, 3 PM $ 0.0₇574
-0.14%
$ 31 million $ 124,432
Jun 12, 2 PM $ 0.0₇575
-0.28%
$ 31.04 million $ 122,166
Jun 12, 1 PM $ 0.0₇576
-0.21%
$ 31.13 million $ 119,421
Jun 12, 12 PM $ 0.0₇577
+0.14%
$ 31.17 million $ 119,189
Jun 12, 11 AM $ 0.0₇576
+0.41%
$ 31.12 million $ 119,322
Jun 12, 10 AM $ 0.0₇574
-0.23%
$ 31 million $ 120,056
Jun 12, 9 AM $ 0.0₇575
-0.27%
$ 31.07 million $ 119,569
Jun 12, 8 AM $ 0.0₇577
-0.37%
$ 31.15 million $ 115,928
Jun 12, 7 AM $ 0.0₇579
+0.66%
$ 31.26 million $ 116,519
Jun 12, 6 AM $ 0.0₇575
-0.23%
$ 31.07 million $ 112,457
Jun 12, 5 AM $ 0.0₇577
-1.74%
$ 31.15 million $ 113,985
Jun 12, 4 AM $ 0.0₇588
+0.71%
$ 31.74 million $ 109,101
Jun 12, 3 AM $ 0.0₇583
-0.63%
$ 31.52 million $ 110,567
Jun 12, 2 AM $ 0.0₇587
-0.80%
$ 31.72 million $ 111,050
Jun 12, 1 AM $ 0.0₇592
-0.06%
$ 31.98 million $ 110,846
Jun 12, 12 AM $ 0.0₇592
-0.42%
$ 32 million $ 118,162
Jun 11, 11 PM $ 0.0₇595
+0.85%
$ 32.12 million $ 118,695
Jun 11, 10 PM $ 0.0₇59
+0.56%
$ 31.87 million $ 117,215
Jun 11, 9 PM $ 0.0₇587
+0.50%
$ 31.71 million $ 116,201
Jun 11, 8 PM $ 0.0₇584
-0.14%
$ 31.55 million $ 114,392
Jun 11, 7 PM $ 0.0₇585
+0.55%
$ 31.6 million $ 117,591
Jun 11, 6 PM $ 0.0₇581
+0.13%
$ 31.42 million $ 115,071
Jun 11, 5 PM $ 0.0₇581
+0.25%
$ 31.37 million $ 114,958
Jun 11, 4 PM $ 0.0₇579
-0.45%
$ 31.29 million $ 117,502
Jun 11, 3 PM $ 0.0₇582
-0.02%
$ 31.44 million $ 117,967
Jun 11, 2 PM $ 0.0₇582
+0.13%
$ 31.45 million $ 118,715
Jun 11, 1 PM $ 0.0₇581
-0.27%
$ 31.41 million $ 119,851
Jun 11, 12 PM $ 0.0₇583
-0.20%
$ 31.5 million $ 119,220
Jun 11, 11 AM $ 0.0₇584
+0.42%
$ 31.56 million $ 121,920
Jun 11, 10 AM $ 0.0₇582
-0.25%
$ 31.43 million $ 121,253