Wiki Cat Historical Data

WKC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₇817
-1.62%
$ 44.12 million $ 233,452
May 14, 11 PM $ 0.0₇83
+0.16%
$ 44.84 million $ 239,965
May 14, 10 PM $ 0.0₇829
-1.16%
$ 44.77 million $ 245,338
May 14, 9 PM $ 0.0₇838
+1.41%
$ 45.29 million $ 247,481
May 14, 8 PM $ 0.0₇827
+0.24%
$ 44.66 million $ 248,508
May 14, 7 PM $ 0.0₇825
+0.37%
$ 44.55 million $ 247,152
May 14, 6 PM $ 0.0₇827
+2.78%
$ 44.67 million $ 247,476
May 14, 5 PM $ 0.0₇804
-0.11%
$ 43.46 million $ 235,081
May 14, 4 PM $ 0.0₇81
-1.98%
$ 43.78 million $ 234,244
May 14, 3 PM $ 0.0₇827
-1.41%
$ 44.66 million $ 213,189
May 14, 2 PM $ 0.0₇838
+2.28%
$ 45.3 million $ 268,183
May 14, 1 PM $ 0.0₇82
-2.26%
$ 44.29 million $ 264,154
May 14, 12 PM $ 0.0₇839
+2.03%
$ 45.31 million $ 264,167
May 14, 11 AM $ 0.0₇822
+0.25%
$ 44.41 million $ 258,716
May 14, 10 AM $ 0.0₇82
+1.24%
$ 44.3 million $ 261,789
May 14, 9 AM $ 0.0₇81
-0.16%
$ 43.76 million $ 257,336
May 14, 8 AM $ 0.0₇811
-1.84%
$ 43.83 million $ 258,514
May 14, 7 AM $ 0.0₇826
+6.66%
$ 44.65 million $ 263,271
May 14, 6 AM $ 0.0₇739
+6.20%
$ 39.92 million $ 146,602
May 14, 5 AM $ 0.0₇696
-2.55%
$ 37.58 million $ 142,130
May 14, 4 AM $ 0.0₇714
+2.28%
$ 38.57 million $ 143,893
May 14, 3 AM $ 0.0₇698
-1.82%
$ 37.71 million $ 162,319
May 14, 2 AM $ 0.0₇711
+0.02%
$ 38.43 million $ 175,016
May 14, 1 AM $ 0.0₇711
+0.08%
$ 38.43 million $ 178,879
May 14, 12 AM $ 0.0₇711
-2.24%
$ 38.42 million $ 187,778
May 13, 11 PM $ 0.0₇729
+0.78%
$ 39.38 million $ 213,732
May 13, 10 PM $ 0.0₇723
-3.80%
$ 39.08 million $ 249,939
May 13, 9 PM $ 0.0₇752
-0.84%
$ 40.62 million $ 304,230
May 13, 8 PM $ 0.0₇758
-0.02%
$ 40.97 million $ 325,841
May 13, 7 PM $ 0.0₇758
+2.44%
$ 40.98 million $ 324,950
May 13, 6 PM $ 0.0₇74
-0.38%
$ 39.99 million $ 314,503
May 13, 5 PM $ 0.0₇743
-0.38%
$ 40.15 million $ 313,417
May 13, 4 PM $ 0.0₇746
-1.49%
$ 40.29 million $ 310,519
May 13, 3 PM $ 0.0₇757
+9.11%
$ 40.9 million $ 315,826
May 13, 2 PM $ 0.0₇694
+0.10%
$ 37.49 million $ 271,776
May 13, 1 PM $ 0.0₇693
-0.25%
$ 37.46 million $ 271,712
May 13, 12 PM $ 0.0₇695
-2.30%
$ 37.54 million $ 272,996
May 13, 11 AM $ 0.0₇652
-0.94%
$ 35.24 million $ 265,857
May 13, 10 AM $ 0.0₇658
-5.80%
$ 35.57 million $ 264,810
May 13, 9 AM $ 0.0₇699
+1.18%
$ 37.76 million $ 281,295
May 13, 8 AM $ 0.0₇69
+1.49%
$ 37.31 million $ 270,052
May 13, 7 AM $ 0.0₇681
+6.08%
$ 36.8 million $ 264,011
May 13, 6 AM $ 0.0₇642
-5.08%
$ 34.69 million $ 250,937
May 13, 5 AM $ 0.0₇676
+0.13%
$ 36.55 million $ 250,649
May 13, 4 AM $ 0.0₇676
+4.65%
$ 36.52 million $ 249,965
May 13, 3 AM $ 0.0₇646
-12.09%
$ 34.9 million $ 218,775
May 13, 2 AM $ 0.0₇735
-4.84%
$ 39.7 million $ 219,469
May 13, 1 AM $ 0.0₇774
+0.76%
$ 41.84 million $ 222,184
May 13, 12 AM $ 0.0₇795
+2.27%
$ 42.97 million $ 209,818
May 12, 11 PM $ 0.0₇779
+1.79%
$ 42.1 million $ 188,027