Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₇713
+0.33%
$ 38.51 million $ 251,558
May 21, 2 AM $ 0.0₇71
+0.54%
$ 38.38 million $ 251,869
May 21, 1 AM $ 0.0₇707
-0.97%
$ 38.19 million $ 250,121
May 21, 12 AM $ 0.0₇714
+0.04%
$ 38.57 million $ 251,926
May 20, 11 PM $ 0.0₇714
-0.14%
$ 38.55 million $ 252,547
May 20, 10 PM $ 0.0₇715
-0.92%
$ 38.6 million $ 247,219
May 20, 9 PM $ 0.0₇721
-0.84%
$ 38.96 million $ 246,382
May 20, 8 PM $ 0.0₇727
+2.37%
$ 39.29 million $ 245,436
May 20, 7 PM $ 0.0₇71
+3.18%
$ 38.37 million $ 231,546
May 20, 6 PM $ 0.0₇687
-3.50%
$ 37.12 million $ 219,070
May 20, 5 PM $ 0.0₇712
-0.13%
$ 38.47 million $ 205,160
May 20, 4 PM $ 0.0₇713
-0.53%
$ 38.52 million $ 205,430
May 20, 3 PM $ 0.0₇716
+1.02%
$ 38.71 million $ 202,969
May 20, 2 PM $ 0.0₇709
+0.98%
$ 38.32 million $ 200,352
May 20, 1 PM $ 0.0₇702
+0.64%
$ 37.95 million $ 201,584
May 20, 12 PM $ 0.0₇697
-3.25%
$ 37.64 million $ 195,293
May 20, 11 AM $ 0.0₇72
+0.53%
$ 38.91 million $ 155,615
May 20, 10 AM $ 0.0₇716
+0.32%
$ 38.69 million $ 158,501
May 20, 9 AM $ 0.0₇714
-0.33%
$ 38.57 million $ 164,296
May 20, 8 AM $ 0.0₇716
-0.26%
$ 38.7 million $ 163,465
May 20, 7 AM $ 0.0₇719
-0.19%
$ 38.82 million $ 161,701
May 20, 6 AM $ 0.0₇72
+0.48%
$ 38.91 million $ 165,042
May 20, 5 AM $ 0.0₇717
-0.02%
$ 38.71 million $ 163,753
May 20, 4 AM $ 0.0₇717
-0.15%
$ 38.72 million $ 161,135
May 20, 3 AM $ 0.0₇717
-0.33%
$ 38.73 million $ 159,666
May 20, 2 AM $ 0.0₇719
+0.16%
$ 38.87 million $ 158,771
May 20, 1 AM $ 0.0₇718
+0.29%
$ 38.8 million $ 162,984
May 20, 12 AM $ 0.0₇716
-0.58%
$ 38.67 million $ 170,194
May 19, 11 PM $ 0.0₇72
-0.04%
$ 38.9 million $ 167,902
May 19, 10 PM $ 0.0₇72
+0.20%
$ 38.91 million $ 168,360
May 19, 9 PM $ 0.0₇719
+1.37%
$ 38.82 million $ 168,990
May 19, 8 PM $ 0.0₇709
+1.36%
$ 38.29 million $ 168,144
May 19, 7 PM $ 0.0₇7
+0.10%
$ 37.82 million $ 166,083
May 19, 6 PM $ 0.0₇699
-1.29%
$ 37.78 million $ 169,046
May 19, 5 PM $ 0.0₇709
+0.02%
$ 38.28 million $ 160,878
May 19, 4 PM $ 0.0₇71
-1.08%
$ 38.35 million $ 159,369
May 19, 3 PM $ 0.0₇718
+0.59%
$ 38.77 million $ 159,923
May 19, 2 PM $ 0.0₇713
-1.80%
$ 38.51 million $ 163,387
May 19, 1 PM $ 0.0₇726
+1.71%
$ 39.25 million $ 159,770
May 19, 12 PM $ 0.0₇714
-1.16%
$ 38.59 million $ 158,212
May 19, 11 AM $ 0.0₇722
-0.07%
$ 39 million $ 157,694
May 19, 10 AM $ 0.0₇722
-0.23%
$ 39.03 million $ 153,117
May 19, 9 AM $ 0.0₇724
-1.13%
$ 39.12 million $ 152,029
May 19, 8 AM $ 0.0₇732
-1.77%
$ 39.57 million $ 150,107
May 19, 7 AM $ 0.0₇746
+0.67%
$ 40.28 million $ 152,063
May 19, 6 AM $ 0.0₇741
+1.31%
$ 40.04 million $ 150,318
May 19, 5 AM $ 0.0₇731
+1.23%
$ 39.52 million $ 149,583
May 19, 4 AM $ 0.0₇723
-0.38%
$ 39.04 million $ 149,257
May 19, 3 AM $ 0.0₇725
+0.68%
$ 39.19 million $ 149,646
May 19, 2 AM $ 0.0₇72
+0.55%
$ 38.91 million $ 149,324