Wiki Cat Historical Data

WKC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₈913
+2.23%
$ 7.84 million $ 10,341
Oct 24, 2024 $ 0.0₈944
+6.47%
$ 8.1 million $ 15,566
Oct 23, 2024 $ 0.0₈872
-5.20%
$ 7.49 million $ 13,605
Oct 22, 2024 $ 0.0₈921
+0.03%
$ 7.9 million $ 14,983
Oct 21, 2024 $ 0.0₈919
-3.91%
$ 7.89 million $ 13,517
Oct 20, 2024 $ 0.0₈948
-1.45%
$ 8.13 million $ 18,254
Oct 19, 2024 $ 0.0₈962
-1.78%
$ 8.25 million $ 13,010
Oct 18, 2024 $ 0.0₈989
+3.15%
$ 8.49 million $ 14,337
Oct 17, 2024 $ 0.0₈967
-5.70%
$ 8.3 million $ 8,663
Oct 16, 2024 $ 0.0₇1
+1.78%
$ 8.61 million $ 35,209
Oct 15, 2024 $ 0.0₈987
+8.77%
$ 8.47 million $ 38,558
Oct 14, 2024 $ 0.0₈911
+10.93%
$ 7.82 million $ 37,850
Oct 13, 2024 $ 0.0₈826
-3.02%
$ 7.09 million $ 7,617
Oct 12, 2024 $ 0.0₈847
-55.82%
$ 7.27 million $ 7,765
Oct 11, 2024 $ 0.0₇189
+126.96%
$ 16.26 million $ 21,683
Oct 10, 2024 $ 0.0₈835
+4.61%
$ 7.16 million $ 1,924
Oct 9, 2024 $ 0.0₈798
+2.28%
$ 6.85 million $ 1,279
Oct 8, 2024 $ 0.0₈78
+0.27%
$ 6.7 million $ 17,027
Oct 7, 2024 $ 0.0₈778
-0.15%
$ 6.68 million $ 1,235
Oct 6, 2024 $ 0.0₈779
+2.15%
$ 6.69 million $ 2,004
Oct 5, 2024 $ 0.0₈763
-9.37%
$ 6.55 million $ 14,727
Oct 4, 2024 $ 0.0₈844
+6.69%
$ 7.25 million $ 1,126
Oct 3, 2024 $ 0.0₈791
-0.68%
$ 6.79 million $ 912
Oct 2, 2024 $ 0.0₈797
-2.24%
$ 6.84 million $ 17,402
Oct 1, 2024 $ 0.0₈806
-6.50%
$ 6.92 million $ 20,078
Sep 30, 2024 $ 0.0₈862
+2.19%
$ 7.4 million $ 3,400
Sep 29, 2024 $ 0.0₈843
-3.40%
$ 7.24 million $ 1,643
Sep 28, 2024 $ 0.0₈873
+3.03%
$ 7.5 million $ 3,956
Sep 27, 2024 $ 0.0₈847
-2.06%
$ 7.28 million $ 2,605
Sep 26, 2024 $ 0.0₈916
+1.36%
$ 8.06 million $ 16,677
Sep 25, 2024 $ 0.0₈904
-10.28%
$ 7.76 million $ 16,510
Sep 24, 2024 $ 0.0₇101
-3.37%
$ 8.65 million $ 1,566
Sep 23, 2024 $ 0.0₇104
+5.97%
$ 8.95 million $ 2,808
Sep 22, 2024 $ 0.0₈984
-6.67%
$ 8.45 million $ 1,572
Sep 21, 2024 $ 0.0₇105
+5.93%
$ 9.04 million $ 2,727
Sep 20, 2024 $ 0.0₈994
-1.92%
$ 8.54 million $ 3,494
Sep 19, 2024 $ 0.0₇101
+9.89%
$ 8.71 million $ 4,415
Sep 18, 2024 $ 0.0₈922
-5.09%
$ 7.92 million $ 3,928
Sep 17, 2024 $ 0.0₈952
+4.91%
$ 8.18 million $ 2,559
Sep 16, 2024 $ 0.0₈908
-13.44%
$ 7.8 million $ 3,303
Sep 15, 2024 $ 0.0₇105
+11.28%
$ 9.01 million $ 5,368
Sep 14, 2024 $ 0.0₈943
-6.46%
$ 8.1 million $ 491
Sep 13, 2024 $ 0.0₇101
-10.38%
$ 8.66 million $ 361
Sep 12, 2024 $ 0.0₇112
-12.16%
$ 9.66 million $ 9,687
Sep 11, 2024 $ 0.0₇128
+26.90%
$ 11 million $ 10,647
Sep 10, 2024 $ 0.0₇101
-16.61%
$ 8.67 million $ 6,784
Sep 9, 2024 $ 0.0₇121
-4.62%
$ 10.4 million $ 14,983
Sep 8, 2024 $ 0.0₇127
-17.08%
$ 10.9 million $ 22,237
Sep 7, 2024 $ 0.0₇15
+15.91%
$ 12.9 million $ 17,192
Sep 6, 2024 $ 0.0₇129
+26.33%
$ 11.13 million $ 36,841