Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₇633
-0.03%
$ 34.2 million $ 251,457
May 25, 4 AM $ 0.0₇633
+0.86%
$ 34.21 million $ 253,462
May 25, 3 AM $ 0.0₇628
+0.28%
$ 33.92 million $ 251,281
May 25, 2 AM $ 0.0₇626
+0.00%
$ 33.8 million $ 251,028
May 25, 1 AM $ 0.0₇625
+0.19%
$ 33.79 million $ 249,136
May 25, 12 AM $ 0.0₇625
+0.88%
$ 33.75 million $ 247,662
May 24, 11 PM $ 0.0₇619
-6.69%
$ 33.45 million $ 242,183
May 24, 10 PM $ 0.0₇663
+1.11%
$ 35.85 million $ 196,997
May 24, 9 PM $ 0.0₇656
-0.57%
$ 35.45 million $ 194,267
May 24, 8 PM $ 0.0₇66
-0.05%
$ 35.66 million $ 198,474
May 24, 7 PM $ 0.0₇66
-0.30%
$ 35.68 million $ 216,193
May 24, 6 PM $ 0.0₇662
+0.76%
$ 35.79 million $ 213,963
May 24, 5 PM $ 0.0₇657
-0.62%
$ 35.52 million $ 218,053
May 24, 4 PM $ 0.0₇661
-0.82%
$ 35.74 million $ 206,708
May 24, 3 PM $ 0.0₇667
+2.47%
$ 36.03 million $ 212,319
May 24, 2 PM $ 0.0₇651
-2.72%
$ 35.17 million $ 205,216
May 24, 1 PM $ 0.0₇671
-4.85%
$ 36.24 million $ 186,805
May 24, 12 PM $ 0.0₇705
+0.37%
$ 38.09 million $ 165,053
May 24, 11 AM $ 0.0₇702
+0.00%
$ 37.95 million $ 168,386
May 24, 10 AM $ 0.0₇702
-0.28%
$ 37.95 million $ 155,281
May 24, 9 AM $ 0.0₇704
+0.57%
$ 38.03 million $ 153,418
May 24, 8 AM $ 0.0₇7
+0.58%
$ 37.82 million $ 170,129
May 24, 7 AM $ 0.0₇699
-0.20%
$ 37.76 million $ 171,826
May 24, 6 AM $ 0.0₇7
-0.49%
$ 37.83 million $ 174,273
May 24, 5 AM $ 0.0₇7
-0.18%
$ 37.82 million $ 174,841
May 24, 4 AM $ 0.0₇702
-0.39%
$ 37.92 million $ 175,100
May 24, 3 AM $ 0.0₇705
+0.78%
$ 38.07 million $ 175,905
May 24, 2 AM $ 0.0₇699
-0.90%
$ 37.76 million $ 175,262
May 24, 1 AM $ 0.0₇705
+0.68%
$ 38.1 million $ 160,836
May 24, 12 AM $ 0.0₇701
-0.63%
$ 37.86 million $ 179,472
May 23, 11 PM $ 0.0₇705
+0.40%
$ 38.07 million $ 189,023
May 23, 10 PM $ 0.0₇701
-0.26%
$ 37.89 million $ 190,621
May 23, 9 PM $ 0.0₇703
-0.45%
$ 37.98 million $ 191,533
May 23, 8 PM $ 0.0₇706
+3.02%
$ 38.16 million $ 187,996
May 23, 7 PM $ 0.0₇685
+0.55%
$ 37.03 million $ 171,291
May 23, 6 PM $ 0.0₇682
-0.73%
$ 36.83 million $ 172,756
May 23, 5 PM $ 0.0₇686
+0.26%
$ 37.07 million $ 164,518
May 23, 4 PM $ 0.0₇684
-0.32%
$ 36.97 million $ 159,017
May 23, 3 PM $ 0.0₇686
-1.17%
$ 37.09 million $ 143,576
May 23, 2 PM $ 0.0₇69
-1.17%
$ 37.27 million $ 158,299
May 23, 1 PM $ 0.0₇698
-0.33%
$ 37.72 million $ 157,588
May 23, 12 PM $ 0.0₇7
+0.19%
$ 37.84 million $ 146,018
May 23, 11 AM $ 0.0₇698
-0.31%
$ 37.73 million $ 148,840
May 23, 10 AM $ 0.0₇701
-0.06%
$ 37.85 million $ 162,309
May 23, 9 AM $ 0.0₇701
+0.43%
$ 37.88 million $ 170,760
May 23, 8 AM $ 0.0₇698
-0.05%
$ 37.71 million $ 177,985
May 23, 7 AM $ 0.0₇698
-2.16%
$ 37.72 million $ 196,505
May 23, 6 AM $ 0.0₇713
+0.57%
$ 38.53 million $ 196,506
May 23, 5 AM $ 0.0₇709
+0.11%
$ 38.31 million $ 197,305
May 23, 4 AM $ 0.0₇708
-0.53%
$ 38.26 million $ 223,454