Wiki Cat Historical Data

WKC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₇625
-0.65%
$ 33.79 million $ 183,619
May 27, 4 AM $ 0.0₇63
+0.49%
$ 34.02 million $ 184,180
May 27, 3 AM $ 0.0₇627
-0.25%
$ 33.87 million $ 184,090
May 27, 2 AM $ 0.0₇628
-0.36%
$ 33.95 million $ 183,989
May 27, 1 AM $ 0.0₇631
+0.13%
$ 34.08 million $ 185,094
May 27, 12 AM $ 0.0₇63
-0.09%
$ 34.03 million $ 185,758
May 26, 11 PM $ 0.0₇63
+0.30%
$ 34.06 million $ 198,482
May 26, 10 PM $ 0.0₇627
-1.17%
$ 33.87 million $ 194,616
May 26, 9 PM $ 0.0₇634
-0.58%
$ 34.27 million $ 180,096
May 26, 8 PM $ 0.0₇638
+2.94%
$ 34.46 million $ 177,167
May 26, 7 PM $ 0.0₇619
-0.36%
$ 33.47 million $ 189,674
May 26, 6 PM $ 0.0₇622
+2.26%
$ 33.59 million $ 203,379
May 26, 5 PM $ 0.0₇608
-0.66%
$ 32.85 million $ 193,632
May 26, 4 PM $ 0.0₇608
+0.28%
$ 32.86 million $ 192,414
May 26, 3 PM $ 0.0₇607
-0.21%
$ 32.77 million $ 194,951
May 26, 2 PM $ 0.0₇608
-0.32%
$ 32.85 million $ 197,747
May 26, 1 PM $ 0.0₇61
+0.46%
$ 32.96 million $ 208,509
May 26, 12 PM $ 0.0₇607
-0.33%
$ 32.78 million $ 212,719
May 26, 11 AM $ 0.0₇609
-0.12%
$ 32.89 million $ 214,948
May 26, 10 AM $ 0.0₇61
+1.21%
$ 32.93 million $ 206,381
May 26, 9 AM $ 0.0₇602
-0.31%
$ 32.54 million $ 203,352
May 26, 8 AM $ 0.0₇604
-0.68%
$ 32.64 million $ 201,330
May 26, 7 AM $ 0.0₇608
-2.15%
$ 32.86 million $ 199,644
May 26, 6 AM $ 0.0₇622
-0.18%
$ 33.58 million $ 185,647
May 26, 5 AM $ 0.0₇623
+0.54%
$ 33.64 million $ 184,334
May 26, 4 AM $ 0.0₇619
-0.56%
$ 33.45 million $ 184,258
May 26, 3 AM $ 0.0₇623
-0.09%
$ 33.64 million $ 184,303
May 26, 2 AM $ 0.0₇623
+0.00%
$ 33.67 million $ 185,359
May 26, 1 AM $ 0.0₇623
-0.14%
$ 33.67 million $ 185,233
May 26, 12 AM $ 0.0₇624
-3.66%
$ 33.72 million $ 186,988
May 25, 11 PM $ 0.0₇648
-0.34%
$ 35 million $ 156,591
May 25, 10 PM $ 0.0₇65
+1.37%
$ 35.14 million $ 198,809
May 25, 9 PM $ 0.0₇642
+1.60%
$ 34.66 million $ 223,258
May 25, 8 PM $ 0.0₇632
-1.55%
$ 34.13 million $ 215,485
May 25, 7 PM $ 0.0₇64
+1.53%
$ 34.58 million $ 212,167
May 25, 6 PM $ 0.0₇63
-0.89%
$ 34.06 million $ 201,680
May 25, 5 PM $ 0.0₇636
-0.30%
$ 34.36 million $ 204,800
May 25, 4 PM $ 0.0₇638
+0.44%
$ 34.47 million $ 206,132
May 25, 3 PM $ 0.0₇635
-0.94%
$ 34.31 million $ 219,544
May 25, 2 PM $ 0.0₇641
-2.56%
$ 34.63 million $ 226,310
May 25, 1 PM $ 0.0₇658
+1.11%
$ 35.57 million $ 226,338
May 25, 12 PM $ 0.0₇651
+1.05%
$ 35.17 million $ 236,090
May 25, 11 AM $ 0.0₇645
+0.09%
$ 34.85 million $ 254,452
May 25, 10 AM $ 0.0₇645
+0.31%
$ 34.82 million $ 256,903
May 25, 9 AM $ 0.0₇643
+0.43%
$ 34.72 million $ 257,496
May 25, 8 AM $ 0.0₇64
+0.24%
$ 34.57 million $ 256,310
May 25, 7 AM $ 0.0₇638
+0.39%
$ 34.48 million $ 254,811
May 25, 6 AM $ 0.0₇636
+0.41%
$ 34.36 million $ 249,772
May 25, 5 AM $ 0.0₇633
-0.03%
$ 34.2 million $ 251,457
May 25, 4 AM $ 0.0₇633
+0.86%
$ 34.21 million $ 253,462