Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₇584
-0.37%
$ 31.56 million $ 134,187
May 29, 4 AM $ 0.0₇586
+0.33%
$ 31.68 million $ 134,022
May 29, 3 AM $ 0.0₇584
+0.64%
$ 31.57 million $ 133,334
May 29, 2 AM $ 0.0₇58
+0.10%
$ 31.36 million $ 133,668
May 29, 1 AM $ 0.0₇579
+0.80%
$ 31.3 million $ 133,782
May 29, 12 AM $ 0.0₇575
+0.13%
$ 31.07 million $ 137,757
May 28, 11 PM $ 0.0₇574
-0.90%
$ 31.03 million $ 135,623
May 28, 10 PM $ 0.0₇58
-0.06%
$ 31.31 million $ 135,639
May 28, 9 PM $ 0.0₇58
-0.37%
$ 31.36 million $ 138,205
May 28, 8 PM $ 0.0₇583
-0.05%
$ 31.48 million $ 138,313
May 28, 7 PM $ 0.0₇583
-0.30%
$ 31.51 million $ 141,204
May 28, 6 PM $ 0.0₇585
+0.65%
$ 31.61 million $ 146,177
May 28, 5 PM $ 0.0₇581
+0.35%
$ 31.4 million $ 146,236
May 28, 4 PM $ 0.0₇579
+0.77%
$ 31.29 million $ 148,312
May 28, 3 PM $ 0.0₇575
+0.22%
$ 31.05 million $ 148,916
May 28, 2 PM $ 0.0₇573
-0.10%
$ 30.97 million $ 154,727
May 28, 1 PM $ 0.0₇574
-2.14%
$ 31 million $ 156,313
May 28, 12 PM $ 0.0₇586
+0.12%
$ 31.68 million $ 157,874
May 28, 11 AM $ 0.0₇586
+0.90%
$ 31.64 million $ 158,610
May 28, 10 AM $ 0.0₇58
+0.08%
$ 31.36 million $ 162,800
May 28, 9 AM $ 0.0₇58
-0.03%
$ 31.33 million $ 171,320
May 28, 8 AM $ 0.0₇58
+0.38%
$ 31.34 million $ 191,787
May 28, 7 AM $ 0.0₇578
-0.65%
$ 31.22 million $ 195,952
May 28, 6 AM $ 0.0₇582
+0.04%
$ 31.43 million $ 195,937
May 28, 5 AM $ 0.0₇581
-0.87%
$ 31.42 million $ 195,835
May 28, 4 AM $ 0.0₇587
+0.22%
$ 31.69 million $ 196,976
May 28, 3 AM $ 0.0₇585
-1.26%
$ 31.62 million $ 196,273
May 28, 2 AM $ 0.0₇593
-0.10%
$ 32.03 million $ 196,268
May 28, 1 AM $ 0.0₇593
-1.53%
$ 32.05 million $ 196,642
May 28, 12 AM $ 0.0₇602
+0.00%
$ 32.55 million $ 192,383
May 27, 11 PM $ 0.0₇603
+0.52%
$ 32.55 million $ 192,400
May 27, 10 PM $ 0.0₇599
+0.31%
$ 32.36 million $ 194,641
May 27, 9 PM $ 0.0₇597
-0.69%
$ 32.26 million $ 193,919
May 27, 8 PM $ 0.0₇597
+0.21%
$ 32.23 million $ 202,602
May 27, 7 PM $ 0.0₇595
-0.28%
$ 32.15 million $ 206,376
May 27, 6 PM $ 0.0₇597
-0.20%
$ 32.25 million $ 200,358
May 27, 5 PM $ 0.0₇598
-0.44%
$ 32.31 million $ 210,913
May 27, 4 PM $ 0.0₇601
-0.12%
$ 32.46 million $ 213,370
May 27, 3 PM $ 0.0₇602
-0.51%
$ 32.51 million $ 213,149
May 27, 2 PM $ 0.0₇605
+0.64%
$ 32.68 million $ 207,300
May 27, 1 PM $ 0.0₇601
+1.44%
$ 32.48 million $ 204,484
May 27, 12 PM $ 0.0₇593
-0.21%
$ 32.03 million $ 198,077
May 27, 11 AM $ 0.0₇594
-0.71%
$ 32.1 million $ 193,570
May 27, 10 AM $ 0.0₇598
+1.63%
$ 32.33 million $ 197,475
May 27, 9 AM $ 0.0₇586
-5.03%
$ 31.68 million $ 190,023
May 27, 8 AM $ 0.0₇618
-1.35%
$ 33.36 million $ 170,907
May 27, 7 AM $ 0.0₇626
+0.11%
$ 33.82 million $ 169,346
May 27, 6 AM $ 0.0₇625
-0.03%
$ 33.78 million $ 181,358
May 27, 5 AM $ 0.0₇625
-0.65%
$ 33.79 million $ 183,619
May 27, 4 AM $ 0.0₇63
+0.49%
$ 34.02 million $ 184,180