Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇556
-0.02%
$ 30.02 million $ 193,162
Today, at 10 AM $ 0.0₇556
+0.71%
$ 30.05 million $ 192,848
Today, at 9 AM $ 0.0₇552
+0.63%
$ 29.84 million $ 191,196
Today, at 8 AM $ 0.0₇549
+0.17%
$ 29.65 million $ 190,137
Today, at 7 AM $ 0.0₇548
+0.71%
$ 29.6 million $ 189,820
Today, at 6 AM $ 0.0₇544
+0.01%
$ 29.39 million $ 194,962
Today, at 5 AM $ 0.0₇544
-0.28%
$ 29.39 million $ 196,320
Today, at 4 AM $ 0.0₇546
-0.34%
$ 29.47 million $ 193,911
Today, at 3 AM $ 0.0₇547
-0.08%
$ 29.57 million $ 193,717
Today, at 2 AM $ 0.0₇548
+1.05%
$ 29.6 million $ 194,872
Today, at 1 AM $ 0.0₇542
-0.10%
$ 29.29 million $ 193,168
Today, at 12 AM $ 0.0₇543
-0.10%
$ 29.33 million $ 204,948
Yesterday, at 11 PM $ 0.0₇543
+0.53%
$ 29.34 million $ 207,670
Yesterday, at 10 PM $ 0.0₇539
+0.61%
$ 29.14 million $ 209,152
Yesterday, at 9 PM $ 0.0₇536
+0.83%
$ 28.96 million $ 211,185
Yesterday, at 8 PM $ 0.0₇532
+0.72%
$ 28.73 million $ 230,071
Yesterday, at 7 PM $ 0.0₇528
-0.14%
$ 28.52 million $ 225,312
Yesterday, at 6 PM $ 0.0₇528
-0.69%
$ 28.54 million $ 219,406
Yesterday, at 5 PM $ 0.0₇532
+0.46%
$ 28.74 million $ 217,018
Yesterday, at 4 PM $ 0.0₇53
-4.43%
$ 28.61 million $ 220,455
Yesterday, at 3 PM $ 0.0₇554
+0.09%
$ 29.94 million $ 194,586
Yesterday, at 2 PM $ 0.0₇555
+1.22%
$ 29.97 million $ 196,153
Yesterday, at 1 PM $ 0.0₇548
-0.61%
$ 29.61 million $ 193,267
Yesterday, at 12 PM $ 0.0₇551
-0.76%
$ 29.79 million $ 188,640
Yesterday, at 11 AM $ 0.0₇556
-0.17%
$ 30.03 million $ 187,171
Yesterday, at 10 AM $ 0.0₇557
+0.28%
$ 30.08 million $ 183,716
Yesterday, at 9 AM $ 0.0₇555
+0.24%
$ 30 million $ 184,298
Yesterday, at 8 AM $ 0.0₇554
+0.00%
$ 29.93 million $ 181,527
Yesterday, at 7 AM $ 0.0₇554
-1.00%
$ 29.93 million $ 183,190
Yesterday, at 6 AM $ 0.0₇559
+0.57%
$ 30.21 million $ 176,546
Yesterday, at 5 AM $ 0.0₇556
+0.48%
$ 30.04 million $ 175,425
Yesterday, at 4 AM $ 0.0₇553
-0.15%
$ 29.9 million $ 177,798
Yesterday, at 3 AM $ 0.0₇554
-0.58%
$ 29.91 million $ 175,829
Yesterday, at 2 AM $ 0.0₇557
+0.26%
$ 30.08 million $ 174,362
Yesterday, at 1 AM $ 0.0₇555
-0.25%
$ 30.01 million $ 173,779
Yesterday, at 12 AM $ 0.0₇557
+0.26%
$ 30.07 million $ 171,755
Jun 13, 11 PM $ 0.0₇555
-0.33%
$ 29.99 million $ 169,154
Jun 13, 10 PM $ 0.0₇557
+1.07%
$ 30.09 million $ 166,185
Jun 13, 9 PM $ 0.0₇551
-4.50%
$ 29.77 million $ 164,164
Jun 13, 8 PM $ 0.0₇577
-0.55%
$ 31.18 million $ 140,384
Jun 13, 7 PM $ 0.0₇58
+0.84%
$ 31.35 million $ 139,061
Jun 13, 6 PM $ 0.0₇575
-0.62%
$ 31.08 million $ 142,056
Jun 13, 5 PM $ 0.0₇579
+1.42%
$ 31.28 million $ 139,984
Jun 13, 4 PM $ 0.0₇571
-1.10%
$ 30.83 million $ 133,063
Jun 13, 3 PM $ 0.0₇577
+0.50%
$ 31.18 million $ 129,982
Jun 13, 2 PM $ 0.0₇574
-0.77%
$ 31.02 million $ 127,500
Jun 13, 1 PM $ 0.0₇579
+0.34%
$ 31.27 million $ 128,181
Jun 13, 12 PM $ 0.0₇577
+0.17%
$ 31.15 million $ 130,086
Jun 13, 11 AM $ 0.0₇576
-1.08%
$ 31.1 million $ 127,020
Jun 13, 10 AM $ 0.0₇582
+2.39%
$ 31.44 million $ 127,292
Download