Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0716
+3.22%
$1.5 million $12,689
Mar 15, 2026 $0.0694
+5.82%
$1.46 million $12,510
Mar 14, 2026 $0.0656
-3.41%
$1.38 million $12,898
Mar 13, 2026 $0.0679
+2.49%
$1.43 million $12,160
Mar 12, 2026 $0.0662
+4.59%
$1.39 million $13,421
Mar 11, 2026 $0.0633
-1.06%
$1.33 million $15,559
Mar 10, 2026 $0.064
-0.64%
$1.34 million $18,603
Mar 9, 2026 $0.0644
-0.01%
$1.35 million $16,050
Mar 8, 2026 $0.0644
+0.50%
$1.35 million $14,637
Mar 7, 2026 $0.0641
+3.74%
$1.35 million $14,540
Mar 6, 2026 $0.0618
-3.40%
$1.3 million $16,254
Mar 5, 2026 $0.064
+0.84%
$1.34 million $15,208
Mar 4, 2026 $0.0634
+2.41%
$1.33 million $15,194
Mar 3, 2026 $0.0619
-4.07%
$1.3 million $14,950
Mar 2, 2026 $0.0638
+0.12%
$1.34 million $15,381
Mar 1, 2026 $0.0637
+1.38%
$1.34 million $16,134
Feb 28, 2026 $0.0628
+3.89%
$1.32 million $16,226
Feb 27, 2026 $0.0605
-5.51%
$1.27 million $15,755
Feb 26, 2026 $0.064
-9.93%
$1.34 million $20,400
Feb 25, 2026 $0.071
+5.61%
$1.49 million $16,617
Feb 24, 2026 $0.0673
-1.98%
$1.41 million $20,715
Feb 23, 2026 $0.0686
+17.25%
$1.44 million $16,189
Feb 22, 2026 $0.0573
-4.50%
$1.2 million $14,714
Feb 21, 2026 $0.06
-3.29%
$1.26 million $14,877
Feb 20, 2026 $0.062
+1.97%
$1.3 million $15,094
Feb 19, 2026 $0.0608
+2.18%
$1.28 million $17,667
Feb 18, 2026 $0.0595
-10.74%
$1.25 million $22,349
Feb 17, 2026 $0.0667
-2.18%
$1.4 million $16,592
Feb 16, 2026 $0.0682
-4.28%
$1.43 million $22,119
Feb 15, 2026 $0.0709
+12.79%
$1.49 million $36,496
Feb 14, 2026 $0.0628
-2.61%
$1.32 million $16,321
Feb 13, 2026 $0.0645
+0.01%
$1.35 million $16,106
Feb 12, 2026 $0.0645
+7.30%
$1.35 million $15,377
Feb 11, 2026 $0.0601
-4.16%
$1.26 million $15,961
Feb 10, 2026 $0.0627
-5.48%
$1.32 million $17,191
Feb 9, 2026 $0.0664
+6.06%
$1.4 million $13,972
Feb 8, 2026 $0.0626
-5.66%
$1.31 million $17,091
Feb 7, 2026 $0.0663
-3.90%
$1.39 million $23,383
Feb 6, 2026 $0.069
+24.76%
$1.45 million $26,315
Feb 5, 2026 $0.0536
-22.27%
$1.13 million $34,629
Feb 4, 2026 $0.069
-29.44%
$1.44 million $70,439
Feb 3, 2026 $0.0978
+1.17%
$2.05 million $23,137
Feb 2, 2026 $0.0966
+2.34%
$2.08 million $18,929
Feb 1, 2026 $0.0944
-1.73%
$1.98 million $22,786
Jan 31, 2026 $0.0961
-4.76%
$2.02 million $18,180
Jan 30, 2026 $0.101
-0.97%
$2.12 million $13,490
Jan 29, 2026 $0.102
-0.35%
$2.14 million $15,405
Jan 28, 2026 $0.102
-7.13%
$2.15 million $17,551
Jan 27, 2026 $0.11
+5.95%
$2.31 million $18,763
Jan 26, 2026 $0.104
+1.88%
$2.18 million $25,776