Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.096
-5.12%
$2.02 million $1,842
May 4, 2026 $0.101
-0.88%
$2.12 million $1,817
May 3, 2026 $0.102
+1.76%
$2.14 million $1,839
May 2, 2026 $0.1
+5.88%
$2.11 million $2,904
May 1, 2026 $0.0947
-0.57%
$1.99 million $3,464
Apr 30, 2026 $0.0953
+2.29%
$2 million $3,626
Apr 29, 2026 $0.0931
-7.55%
$1.96 million $1,944
Apr 28, 2026 $0.101
-7.91%
$2.12 million $1,940
Apr 27, 2026 $0.109
+4.71%
$2.3 million $2,168
Apr 26, 2026 $0.104
-1.71%
$2.19 million $1,913
Apr 25, 2026 $0.106
-11.39%
$2.23 million $2,272
Apr 24, 2026 $0.12
+10.29%
$2.52 million $2,632
Apr 23, 2026 $0.109
+7.20%
$2.28 million $2,732
Apr 22, 2026 $0.101
-4.68%
$2.13 million $2,084
Apr 21, 2026 $0.106
-7.53%
$2.23 million $2,460
Apr 20, 2026 $0.116
-8.00%
$2.43 million $3,841
Apr 19, 2026 $0.126
+39.06%
$2.64 million $1,115
Apr 18, 2026 $0.107
-32.42%
$2.24 million $1,209
Apr 17, 2026 $0.158
+64.69%
$3.32 million $4,316
Apr 16, 2026 $0.096
+115.69%
$2.02 million $5,399
Apr 15, 2026 $0.0445
+11.79%
$934,340 $20,773
Apr 14, 2026 $0.0398
-15.43%
$835,785 $28,660
Apr 13, 2026 $0.0466
+29.14%
$988,269 $14,889
Apr 12, 2026 $0.0361
-1.74%
$758,539 $25,005
Apr 11, 2026 $0.0397
+17.04%
$834,645 $19,314
Apr 10, 2026 $0.034
+2.29%
$713,168 $7,427
Apr 9, 2026 $0.0339
-33.37%
$712,698 $2,830
Apr 8, 2026 $0.0509
-1.48%
$1.07 million $15,386
Apr 7, 2026 $0.0517
-2.42%
$1.09 million $16,291
Apr 6, 2026 $0.053
-8.08%
$1.11 million $13,999
Apr 5, 2026 $0.0576
+3.66%
$1.21 million $12,175
Apr 4, 2026 $0.0556
+11.39%
$1.17 million $20,034
Apr 3, 2026 $0.0499
+2.31%
$1.05 million $14,122
Apr 2, 2026 $0.0488
-2.30%
$1.02 million $12,208
Apr 1, 2026 $0.0499
-1.63%
$1.05 million $12,120
Mar 31, 2026 $0.0508
-0.77%
$1.07 million $12,925
Mar 30, 2026 $0.0512
-1.23%
$1.07 million $12,680
Mar 29, 2026 $0.0518
-2.43%
$1.09 million $12,679
Mar 28, 2026 $0.0531
-2.80%
$1.11 million $12,860
Mar 27, 2026 $0.0546
+15.51%
$1.15 million $4,060
Mar 26, 2026 $0.0473
-2.33%
$992,968 $21,607
Mar 25, 2026 $0.0484
-10.60%
$1.02 million $21,304
Mar 24, 2026 $0.0542
-5.91%
$1.14 million $26,439
Mar 23, 2026 $0.0576
-4.68%
$1.21 million $19,531
Mar 22, 2026 $0.0604
-11.68%
$1.27 million $14,835
Mar 21, 2026 $0.0684
+0.06%
$1.44 million $12,496
Mar 20, 2026 $0.0683
-3.12%
$1.43 million $12,015
Mar 19, 2026 $0.0705
-2.05%
$1.48 million $11,608
Mar 18, 2026 $0.072
+0.61%
$1.51 million $12,137
Mar 17, 2026 $0.0716
-0.06%
$1.5 million $13,610