GLADIUS Historical Data

GLADIUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.000112
-0.55%
$-- $73
Jul 7, 5 PM $0.000112
+0.05%
$-- $66
Jul 7, 3 PM $0.000112
+0.00%
$-- $64
Jul 7, 7 AM $0.000112
+0.00%
$-- $44
Jul 7, 6 AM $0.000112
+0.00%
$-- $25
Jul 6, 5 PM $0.000114
+0.00%
$-- $4
Jul 5, 7 PM $0.000115
+0.00%
$-- $70
Jul 4, 4 PM $0.00012
+0.00%
$-- $87
Jul 4, 3 PM $0.000117
+0.00%
$-- $74
Jul 4, 2 PM $0.000118
+0.00%
$-- $59
Jul 4, 5 AM $0.000116
+0.00%
$-- $26
Jul 3, 1 PM $0.000119
+0.00%
$-- $38
Jun 30, 9 PM $0.000114
+0.00%
$-- $685
Jun 30, 8 PM $0.000115
+0.00%
$-- $574
Jun 30, 9 AM $0.000121
+0.00%
$-- $183
Jun 30, 8 AM $0.000121
+0.00%
$-- $156
Jun 30, 5 AM $0.000122
-0.80%
$-- $88
Jun 30, 4 AM $0.000123
+0.00%
$-- $24
Jun 30, 3 AM $0.000123
+0.00%
$-- $5
Jun 25, 8 AM $0.000122
-0.24%
$-- $32
Jun 24, 11 AM $0.000128
+0.00%
$-- $123
Jun 24, 4 AM $0.000131
-1.04%
$-- $139
Jun 23, 9 AM $0.000132
+0.00%
$-- $27
Jun 19, 8 AM $0.000132
+0.14%
$-- $321
Jun 19, 7 AM $0.00013
+0.00%
$-- $317
Jun 18, 11 PM $0.00014
+0.00%
$-- $290
Jun 18, 3 PM $0.000129
+3.20%
$-- $113
Jun 18, 5 AM $0.000123
+0.00%
$-- $110
Jun 16, 3 PM $0.000139
+0.00%
$-- $14
Jun 16, 3 AM $0.000121
+0.00%
$-- $10
Jun 16, 2 AM $0.000122
+0.00%
$-- $6
Jun 15, 2 PM $0.000122
+0.00%
$-- $1
Jun 11, 9 AM $0.000114
+0.00%
$-- $0.1
Jun 10, 7 AM $0.000118
+0.00%
$-- $223
Jun 9, 8 PM $0.00012
+0.00%
$-- $215
Jun 9, 7 PM $0.00012
+0.00%
$-- $211
Jun 9, 5 PM $0.000119
+0.00%
$-- $159
Jun 9, 3 PM $0.000122
+0.00%
$-- $137
Jun 8, 1 PM $0.00013
+0.00%
$-- $5,806
Jun 8, 12 PM $0.00013
+0.02%
$-- $5,795
Jun 8, 8 AM $0.00013
-0.71%
$-- $5,802
Jun 8, 7 AM $0.000132
+0.00%
$-- $5,490
Jun 8, 6 AM $0.000132
+0.54%
$-- $5,477
Jun 8, 5 AM $0.000132
+0.00%
$-- $5,431
Jun 8, 4 AM $0.000133
+6.21%
$-- $5,480
Jun 8, 2 AM $0.000123
-0.64%
$-- $4,510
Jun 8, 1 AM $0.000124
-1.69%
$-- $4,529
Jun 8, 12 AM $0.00013
+64.22%
$-- $4,355
Jun 7, 6 PM $0.0000783
+0.00%
$-- $103
Jun 7, 12 PM $0.0000757
+0.00%
$-- $86