Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000141
+0.00%
$-- $0.1
Yesterday $0.000141
-1.41%
$-- $0.1
Sep 21, 2026 $0.000151
-5.83%
$-- $67
Sep 20, 2026 $0.000149
+40.28%
$-- $109
Sep 19, 2026 $0.000113
+1.44%
$-- $15
Sep 17, 2026 $0.0000942
-12.54%
$-- $2,107
Sep 16, 2026 $0.0000983
-19.98%
$-- $1,788
Sep 15, 2026 $0.000125
-14.66%
$-- $1,152
Aug 27, 2026 $0.000227
+3.03%
$-- $398
Aug 26, 2026 $0.000208
-4.95%
$-- $332
Aug 25, 2026 $0.000222
-5.79%
$-- $1
Aug 24, 2026 $0.000231
+2.77%
$-- $621
Aug 23, 2026 $0.000221
+4.59%
$-- $347
Aug 22, 2026 $0.000213
+3.17%
$-- $1,256
Aug 21, 2026 $0.000197
+1.26%
$-- $124
Aug 20, 2026 $0.000192
+34.75%
$-- $3,780
Aug 19, 2026 $0.000135
+1.47%
$-- $8
Aug 18, 2026 $0.000136
+0.59%
$-- $32
Aug 17, 2026 $0.000135
+17.21%
$-- $3,268
Aug 16, 2026 $0.000114
+5.22%
$-- $1,152
Aug 15, 2026 $0.00011
-0.98%
$-- $42
Aug 14, 2026 $0.000114
+7.90%
$-- $34
Aug 13, 2026 $0.000111
-16.84%
$-- $1,800
Aug 12, 2026 $0.00013
+0.92%
$-- $2
Aug 11, 2026 $0.000132
-5.06%
$-- $1,300
Aug 10, 2026 $0.000152
-8.76%
$-- $67
Aug 9, 2026 $0.000166
-24.60%
$-- $2,222
Aug 8, 2026 $0.000223
-2.40%
$-- $65
Aug 7, 2026 $0.00023
+4.62%
$-- $464
Aug 6, 2026 $0.000227
-6.18%
$-- $709
Aug 5, 2026 $0.000231
+0.21%
$-- $522
Aug 4, 2026 $0.000218
+26.69%
$-- $658
Aug 3, 2026 $0.000166
+1.41%
$-- $1,058
Aug 2, 2026 $0.000165
+12.58%
$-- $1,027
Aug 1, 2026 $0.000146
-7.72%
$-- $10
Jul 31, 2026 $0.000164
-28.65%
$-- $3,129
Jul 30, 2026 $0.000232
-9.08%
$-- $371
Jul 29, 2026 $0.000294
-0.12%
$-- $1,273
Jul 28, 2026 $0.000296
+4.41%
$-- $231
Jul 27, 2026 $0.000271
-11.31%
$-- $81
Jul 26, 2026 $0.000306
+6.50%
$-- $1,427
Jul 25, 2026 $0.000259
-3.51%
$-- $403
Jul 24, 2026 $0.000265
+24.01%
$-- $48
Jul 23, 2026 $0.000237
-2.51%
$-- $545
Jul 22, 2026 $0.000231
+25.42%
$-- $587
Jul 21, 2026 $0.000186
+24.79%
$-- $68
Jul 20, 2026 $0.000152
-0.65%
$-- $14
Jul 19, 2026 $0.000152
-0.19%
$-- $35
Jul 18, 2026 $0.000152
+6.55%
$-- $1
Jul 17, 2026 $0.000155
-10.16%
$-- $432
Download