Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000103
+0.00%
$-- $40
Yesterday $0.000103
+0.00%
$-- $40
Oct 12, 2026 $0.000104
-4.99%
$-- $36
Oct 11, 2026 $0.000109
+5.00%
$-- $10
Oct 10, 2026 $0.000103
-1.02%
$-- $741
Oct 9, 2026 $0.000101
+0.00%
$-- $846
Oct 8, 2026 $0.000123
+0.00%
$-- $29
Oct 7, 2026 $0.00013
-1.53%
$-- $7
Oct 4, 2026 $0.000144
+3.69%
$-- $0
Oct 2, 2026 $0.000135
-5.37%
$-- $1
Oct 1, 2026 $0.000143
+1.76%
$-- $97
Sep 30, 2026 $0.000142
-3.09%
$-- $56
Sep 29, 2026 $0.000147
-7.04%
$-- $28
Sep 27, 2026 $0.00013
-0.57%
$-- $707
Sep 26, 2026 $0.000135
-4.28%
$-- $1
Sep 25, 2026 $0.000141
+5.87%
$-- $302
Sep 24, 2026 $0.000113
+0.11%
$-- $0
Sep 23, 2026 $0.000113
-16.54%
$-- $21
Sep 22, 2026 $0.000141
-1.41%
$-- $0.1
Sep 21, 2026 $0.000151
-5.83%
$-- $67
Sep 20, 2026 $0.000149
+40.28%
$-- $109
Sep 19, 2026 $0.000113
+1.44%
$-- $15
Sep 17, 2026 $0.0000942
-12.54%
$-- $2,107
Sep 16, 2026 $0.0000983
-19.98%
$-- $1,788
Sep 15, 2026 $0.000125
-14.66%
$-- $1,152
Aug 27, 2026 $0.000227
+3.03%
$-- $398
Aug 26, 2026 $0.000208
-4.95%
$-- $332
Aug 25, 2026 $0.000222
-5.79%
$-- $1
Aug 24, 2026 $0.000231
+2.77%
$-- $621
Aug 23, 2026 $0.000221
+4.59%
$-- $347
Aug 22, 2026 $0.000213
+3.17%
$-- $1,256
Aug 21, 2026 $0.000197
+1.26%
$-- $124
Aug 20, 2026 $0.000192
+34.75%
$-- $3,780
Aug 19, 2026 $0.000135
+1.47%
$-- $8
Aug 18, 2026 $0.000136
+0.59%
$-- $32
Aug 17, 2026 $0.000135
+17.21%
$-- $3,268
Aug 16, 2026 $0.000114
+5.22%
$-- $1,152
Aug 15, 2026 $0.00011
-0.98%
$-- $42
Aug 14, 2026 $0.000114
+7.90%
$-- $34
Aug 13, 2026 $0.000111
-16.84%
$-- $1,800
Aug 12, 2026 $0.00013
+0.92%
$-- $2
Aug 11, 2026 $0.000132
-5.06%
$-- $1,300
Aug 10, 2026 $0.000152
-8.76%
$-- $67
Aug 9, 2026 $0.000166
-24.60%
$-- $2,222
Aug 8, 2026 $0.000223
-2.40%
$-- $65
Aug 7, 2026 $0.00023
+4.62%
$-- $464
Aug 6, 2026 $0.000227
-6.18%
$-- $709
Aug 5, 2026 $0.000231
+0.21%
$-- $522
Aug 4, 2026 $0.000218
+26.69%
$-- $658
Aug 3, 2026 $0.000166
+1.41%
$-- $1,058
Download