GLADIUS Historical Data

GLADIUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000203
+11.96%
$-- $7,535
Jul 15, 7 PM $0.000181
+0.00%
$-- $8,481
Jul 15, 6 PM $0.000174
+1.09%
$-- $8,138
Jul 15, 2 PM $0.000165
-0.73%
$-- $7,678
Jul 15, 12 PM $0.000161
-5.26%
$-- $5,887
Jul 15, 11 AM $0.000182
+0.00%
$-- $5,965
Jul 15, 10 AM $0.000188
+0.00%
$-- $6,161
Jul 15, 8 AM $0.000193
+5.05%
$-- $6,301
Jul 15, 7 AM $0.000182
-3.32%
$-- $5,883
Jul 15, 6 AM $0.00019
-3.25%
$-- $4,746
Jul 15, 5 AM $0.000195
+20.87%
$-- $4,560
Jul 15, 3 AM $0.000154
+0.00%
$-- $2,159
Jul 15, 2 AM $0.000143
-0.79%
$-- $1,987
Jul 15, 1 AM $0.000132
+3.01%
$-- $1,292
Jul 14, 8 PM $0.000124
-0.16%
$-- $166
Jul 14, 4 PM $0.000122
-0.28%
$-- $1,234
Jul 14, 3 PM $0.000122
+0.00%
$-- $1,228
Jul 14, 1 PM $0.000122
+0.05%
$-- $1,226
Jul 14, 12 AM $0.000118
+0.00%
$-- $1,053
Jul 13, 7 PM $0.000121
+5.07%
$-- $1,063
Jul 13, 4 AM $0.000107
+0.00%
$-- $132
Jul 13, 2 AM $0.000107
+0.00%
$-- $131
Jul 12, 7 PM $0.000106
-0.01%
$-- $130
Jul 12, 6 PM $0.000105
+0.00%
$-- $129
Jul 12, 12 PM $0.000105
+0.00%
$-- $8
Jul 12, 6 AM $0.000102
+0.00%
$-- $23
Jul 11, 11 PM $0.000104
+0.00%
$-- $24
Jul 11, 4 PM $0.000105
+0.00%
$-- $30
Jul 11, 11 AM $0.000105
-0.04%
$-- $67
Jul 11, 10 AM $0.000105
+0.00%
$-- $46
Jul 11, 6 AM $0.000104
+0.01%
$-- $46
Jul 11, 5 AM $0.000104
+0.01%
$-- $44
Jul 10, 8 PM $0.000104
+0.00%
$-- $47
Jul 10, 6 PM $0.000104
-0.18%
$-- $45
Jul 10, 4 PM $0.000104
+0.05%
$-- $44
Jul 10, 1 PM $0.000104
+0.00%
$-- $17
Jul 10, 9 AM $0.000106
+0.00%
$-- $20
Jul 9, 10 PM $0.000105
-0.04%
$-- $135
Jul 9, 4 PM $0.000106
+0.00%
$-- $171
Jul 9, 2 PM $0.000107
+0.00%
$-- $215
Jul 9, 10 AM $0.000119
+0.07%
$-- $235
Jul 8, 10 PM $0.000122
+0.00%
$-- $135
Jul 8, 7 PM $0.000125
-0.20%
$-- $124
Jul 8, 5 PM $0.000125
+0.27%
$-- $121
Jul 8, 4 PM $0.000125
+0.00%
$-- $110
Jul 8, 3 PM $0.000125
+1.04%
$-- $130
Jul 8, 9 AM $0.000105
+0.45%
$-- $77
Jul 8, 8 AM $0.000105
+0.48%
$-- $66
Jul 8, 6 AM $0.000105
+0.00%
$-- $97
Jul 7, 7 PM $0.000111
-0.53%
$-- $83