GLADIUS Historical Data

GLADIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.000229
+0.00%
$-- $447
Jul 22, 4 AM $0.000231
+0.00%
$-- $448
Jul 22, 3 AM $0.00022
+1.22%
$-- $310
Jul 22, 2 AM $0.000217
+0.53%
$-- $181
Jul 22, 1 AM $0.000196
+0.00%
$-- $89
Jul 22, 12 AM $0.000197
+7.12%
$-- $11
Jul 21, 9 PM $0.000186
+0.00%
$-- $68
Jul 21, 6 PM $0.000163
+1.84%
$-- $60
Jul 21, 11 AM $0.000153
+0.00%
$-- $67
Jul 21, 9 AM $0.000153
+0.01%
$-- $60
Jul 21, 8 AM $0.000152
+0.00%
$-- $60
Jul 21, 6 AM $0.000149
+0.00%
$-- $59
Jul 20, 9 PM $0.000152
+0.00%
$-- $14
Jul 20, 8 PM $0.000153
+0.00%
$-- $14
Jul 20, 5 PM $0.000152
+0.00%
$-- $13
Jul 20, 4 PM $0.000151
+0.00%
$-- $14
Jul 20, 3 PM $0.000149
-0.11%
$-- $14
Jul 20, 2 PM $0.000147
-0.48%
$-- $13
Jul 20, 1 PM $0.000149
+0.00%
$-- $13
Jul 20, 12 PM $0.000149
+0.00%
$-- $34
Jul 20, 10 AM $0.000147
+0.00%
$-- $35
Jul 20, 9 AM $0.000146
+0.00%
$-- $35
Jul 20, 1 AM $0.000154
+0.60%
$-- $37
Jul 19, 11 PM $0.000152
+0.00%
$-- $35
Jul 19, 5 PM $0.000151
+0.00%
$-- $34
Jul 19, 4 PM $0.000147
+0.00%
$-- $33
Jul 19, 2 PM $0.000147
+0.00%
$-- $33
Jul 19, 1 PM $0.000143
+0.00%
$-- $26
Jul 19, 11 AM $0.000146
-1.09%
$-- $5
Jul 19, 8 AM $0.00015
+0.00%
$-- $2
Jul 19, 7 AM $0.000151
+0.00%
$-- $2
Jul 19, 5 AM $0.000153
+0.00%
$-- $1
Jul 18, 8 PM $0.000152
+0.00%
$-- $1
Jul 18, 5 PM $0.000147
-0.07%
$-- $1
Jul 18, 7 AM $0.000143
+0.00%
$-- $8
Jul 17, 12 PM $0.000155
+0.00%
$-- $432
Jul 17, 10 AM $0.000169
+0.08%
$-- $472
Jul 17, 5 AM $0.00017
+0.00%
$-- $381
Jul 17, 1 AM $0.000172
+0.00%
$-- $432
Jul 16, 7 PM $0.000186
+0.00%
$-- $1,141
Jul 16, 4 PM $0.000189
+0.30%
$-- $1,169
Jul 16, 3 PM $0.000177
+2.20%
$-- $1,042
Jul 16, 2 PM $0.000196
-8.42%
$-- $1,049
Jul 16, 11 AM $0.00021
+0.00%
$-- $2,893
Jul 16, 10 AM $0.000208
+0.00%
$-- $2,866
Jul 16, 8 AM $0.00021
+0.00%
$-- $2,910
Jul 16, 4 AM $0.000211
+0.00%
$-- $7,230
Jul 16, 2 AM $0.000228
+0.00%
$-- $8,961
Jul 15, 11 PM $0.000235
+0.00%
$-- $9,198
Jul 15, 10 PM $0.000236
+0.00%
$-- $8,389