GLADIUS Historical Data

GLADIUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000296
+0.00%
$-- $843
Jul 27, 8 AM $0.000297
+0.00%
$-- $840
Jul 27, 7 AM $0.000299
+0.03%
$-- $843
Jul 27, 6 AM $0.0003
-0.17%
$-- $848
Jul 27, 5 AM $0.000304
+0.00%
$-- $889
Jul 27, 4 AM $0.000307
+0.07%
$-- $898
Jul 27, 1 AM $0.000306
+0.00%
$-- $1,114
Jul 26, 8 PM $0.000306
+0.06%
$-- $1,427
Jul 26, 6 PM $0.000309
+0.00%
$-- $1,443
Jul 26, 5 PM $0.00031
+0.00%
$-- $1,420
Jul 26, 3 PM $0.000307
-0.49%
$-- $1,468
Jul 26, 2 PM $0.000306
+1.22%
$-- $1,154
Jul 26, 1 PM $0.000286
+3.65%
$-- $998
Jul 26, 6 AM $0.000283
-0.18%
$-- $671
Jul 26, 5 AM $0.000282
+0.00%
$-- $628
Jul 26, 3 AM $0.000287
+0.00%
$-- $396
Jul 25, 8 PM $0.000259
+0.00%
$-- $403
Jul 25, 5 PM $0.000271
+0.00%
$-- $398
Jul 25, 4 PM $0.000272
+7.53%
$-- $366
Jul 25, 3 PM $0.000251
+0.00%
$-- $336
Jul 25, 1 PM $0.00024
+0.00%
$-- $319
Jul 25, 12 PM $0.000226
+0.00%
$-- $317
Jul 25, 10 AM $0.000233
+0.00%
$-- $323
Jul 25, 6 AM $0.000223
+0.00%
$-- $309
Jul 25, 4 AM $0.000195
+1.62%
$-- $270
Jul 25, 3 AM $0.000193
-0.01%
$-- $252
Jul 25, 2 AM $0.000222
-3.19%
$-- $39
Jul 25, 1 AM $0.000276
-0.68%
$-- $48
Jul 25, 12 AM $0.000268
+0.00%
$-- $49
Jul 24, 11 PM $0.000265
+0.28%
$-- $48
Jul 24, 10 PM $0.000262
+0.00%
$-- $21
Jul 24, 9 PM $0.000257
+2.94%
$-- $20
Jul 24, 8 PM $0.00024
+0.00%
$-- $19
Jul 24, 1 PM $0.000222
+0.00%
$-- $5
Jul 24, 11 AM $0.000224
+0.00%
$-- $8
Jul 24, 12 AM $0.000214
+0.00%
$-- $346
Jul 23, 4 PM $0.000237
+0.00%
$-- $545
Jul 23, 3 PM $0.000238
+0.07%
$-- $546
Jul 23, 2 PM $0.000241
+0.00%
$-- $552
Jul 23, 12 PM $0.000251
+0.00%
$-- $571
Jul 23, 11 AM $0.000251
+0.16%
$-- $572
Jul 23, 7 AM $0.000253
+0.00%
$-- $439
Jul 23, 3 AM $0.000249
+0.00%
$-- $435
Jul 23, 2 AM $0.00025
+0.00%
$-- $713
Jul 23, 12 AM $0.000244
+0.00%
$-- $629
Jul 22, 11 PM $0.000231
+0.00%
$-- $587
Jul 22, 10 PM $0.000241
-0.07%
$-- $611
Jul 22, 6 PM $0.000233
-0.60%
$-- $451
Jul 22, 5 PM $0.000235
+0.00%
$-- $448
Jul 22, 8 AM $0.000215
+0.00%
$-- $422