GLADIUS Historical Data

GLADIUS Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000133
+0.00%
$ -- $ 534
May 3, 3 PM $ 0.000132
+0.00%
$ -- $ 492
May 3, 8 AM $ 0.000132
+0.03%
$ -- $ 650
May 2, 7 PM $ 0.000134
+0.00%
$ -- $ 598
May 2, 6 PM $ 0.000134
-0.16%
$ -- $ 580
May 2, 5 PM $ 0.000134
+0.00%
$ -- $ 560
May 2, 4 PM $ 0.000134
-0.75%
$ -- $ 640
May 2, 3 PM $ 0.000136
+0.00%
$ -- $ 500
May 2, 11 AM $ 0.000136
+0.00%
$ -- $ 753
May 2, 10 AM $ 0.000136
+0.59%
$ -- $ 637
May 2, 7 AM $ 0.000135
-0.12%
$ -- $ 526
May 2, 6 AM $ 0.000136
+0.00%
$ -- $ 908
May 2, 5 AM $ 0.000136
-0.21%
$ -- $ 891
May 1, 9 PM $ 0.000137
+0.00%
$ -- $ 1,420
May 1, 8 PM $ 0.000138
+0.00%
$ -- $ 1,397
May 1, 5 PM $ 0.000138
+0.32%
$ -- $ 1,357
May 1, 1 PM $ 0.000137
-1.28%
$ -- $ 1,408
May 1, 12 PM $ 0.000139
+0.00%
$ -- $ 1,164
May 1, 7 AM $ 0.000139
-0.12%
$ -- $ 1,137
May 1, 6 AM $ 0.000141
-2.02%
$ -- $ 999
May 1, 4 AM $ 0.000145
+3.16%
$ -- $ 733
May 1, 3 AM $ 0.000141
+1.16%
$ -- $ 352
May 1, 2 AM $ 0.000139
+0.00%
$ -- $ 439
Apr 30, 3 PM $ 0.000139
+0.00%
$ -- $ 1,182
Apr 30, 2 PM $ 0.000139
-0.54%
$ -- $ 1,295
Apr 30, 10 AM $ 0.00014
+0.00%
$ -- $ 1,790
Apr 30, 7 AM $ 0.000139
+0.00%
$ -- $ 1,764
Apr 30, 5 AM $ 0.000139
+0.00%
$ -- $ 1,743
Apr 30, 4 AM $ 0.000139
+0.00%
$ -- $ 1,759
Apr 30, 2 AM $ 0.00014
-1.43%
$ -- $ 1,756
Apr 30, 1 AM $ 0.000142
+0.33%
$ -- $ 1,363
Apr 29, 9 PM $ 0.000147
+0.00%
$ -- $ 923
Apr 29, 7 PM $ 0.000148
+0.00%
$ -- $ 911
Apr 29, 6 PM $ 0.000148
+0.50%
$ -- $ 914
Apr 29, 3 PM $ 0.000152
+0.00%
$ -- $ 967
Apr 29, 2 PM $ 0.000151
+1.22%
$ -- $ 1,005
Apr 29, 1 PM $ 0.000151
+0.00%
$ -- $ 1,723
Apr 29, 5 AM $ 0.000159
+0.00%
$ -- $ 1,232
Apr 28, 3 PM $ 0.000155
+0.74%
$ -- $ 1,054
Apr 28, 2 PM $ 0.000154
-3.53%
$ -- $ 1,008
Apr 27, 3 PM $ 0.000168
+0.23%
$ -- $ 667
Apr 26, 8 PM $ 0.000172
+0.00%
$ -- $ 473
Apr 26, 7 PM $ 0.000172
+0.55%
$ -- $ 471
Apr 26, 1 PM $ 0.000174
+0.00%
$ -- $ 2,108
Apr 26, 9 AM $ 0.000174
+0.00%
$ -- $ 3,444
Apr 26, 1 AM $ 0.000172
+0.00%
$ -- $ 3,326
Apr 25, 6 PM $ 0.000174
+0.00%
$ -- $ 3,203
Apr 25, 5 PM $ 0.000175
+0.00%
$ -- $ 3,153
Apr 25, 3 PM $ 0.000176
+0.55%
$ -- $ 4,302
Apr 25, 2 PM $ 0.000173
+0.00%
$ -- $ 4,177