GLADIUS Historical Data

GLADIUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000147
+0.00%
$-- $8
Aug 1, 3 PM $0.000157
+0.00%
$-- $33
Aug 1, 2 PM $0.000157
+0.51%
$-- $30
Aug 1, 1 PM $0.000157
+0.24%
$-- $27
Aug 1, 11 AM $0.000156
+0.00%
$-- $26
Aug 1, 8 AM $0.000158
+0.00%
$-- $32
Jul 31, 8 PM $0.000164
+0.00%
$-- $3,129
Jul 31, 7 PM $0.000163
+1.32%
$-- $3,107
Jul 31, 3 PM $0.000168
+0.00%
$-- $3,196
Jul 31, 1 PM $0.000169
+0.00%
$-- $3,220
Jul 31, 10 AM $0.000175
+0.00%
$-- $3,556
Jul 31, 9 AM $0.000176
+0.00%
$-- $3,557
Jul 31, 6 AM $0.000182
-1.90%
$-- $3,576
Jul 31, 5 AM $0.000225
-0.07%
$-- $246
Jul 31, 4 AM $0.00023
+0.00%
$-- $252
Jul 30, 9 PM $0.000232
-0.91%
$-- $371
Jul 30, 7 PM $0.000242
+0.00%
$-- $798
Jul 30, 5 PM $0.000244
+0.13%
$-- $1,447
Jul 30, 2 PM $0.000248
+0.00%
$-- $1,468
Jul 30, 1 PM $0.000249
+0.42%
$-- $1,472
Jul 30, 10 AM $0.000236
+0.00%
$-- $1,161
Jul 30, 9 AM $0.000237
+0.00%
$-- $1,154
Jul 30, 8 AM $0.000252
+0.00%
$-- $1,224
Jul 30, 7 AM $0.000258
+0.04%
$-- $1,247
Jul 30, 1 AM $0.000258
+1.07%
$-- $1,111
Jul 29, 8 PM $0.000294
+0.00%
$-- $1,273
Jul 29, 7 PM $0.000294
+1.06%
$-- $1,258
Jul 29, 6 PM $0.000292
+0.00%
$-- $23
Jul 29, 4 PM $0.000276
+0.00%
$-- $102
Jul 29, 3 PM $0.000275
+0.00%
$-- $100
Jul 29, 1 PM $0.000261
+0.00%
$-- $110
Jul 29, 10 AM $0.000264
+0.00%
$-- $146
Jul 29, 6 AM $0.00026
+0.00%
$-- $218
Jul 29, 4 AM $0.000284
+0.00%
$-- $237
Jul 29, 2 AM $0.000295
+0.00%
$-- $247
Jul 29, 1 AM $0.000298
+0.00%
$-- $234
Jul 29, 12 AM $0.000294
+0.00%
$-- $230
Jul 28, 9 PM $0.000296
+0.00%
$-- $231
Jul 28, 6 PM $0.000282
-0.53%
$-- $219
Jul 28, 5 PM $0.000268
+0.00%
$-- $131
Jul 28, 2 PM $0.000279
-0.15%
$-- $131
Jul 28, 11 AM $0.000283
+0.00%
$-- $84
Jul 28, 8 AM $0.000263
+0.00%
$-- $86
Jul 28, 7 AM $0.000277
+4.67%
$-- $21
Jul 28, 5 AM $0.000282
+0.00%
$-- $21
Jul 28, 4 AM $0.000283
+0.00%
$-- $69
Jul 27, 11 PM $0.000301
+1.91%
$-- $90
Jul 27, 9 PM $0.000271
+0.00%
$-- $81
Jul 27, 3 PM $0.000302
+0.00%
$-- $118
Jul 27, 11 AM $0.000302
+0.00%
$-- $868