GLADIUS Historical Data

GLADIUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00022
+0.00%
$-- $585
Aug 6, 9 PM $0.000227
+0.00%
$-- $709
Aug 6, 6 PM $0.000222
-2.57%
$-- $183
Aug 6, 4 PM $0.000228
+0.20%
$-- $192
Aug 6, 1 PM $0.000231
+0.00%
$-- $161
Aug 6, 12 PM $0.000233
+0.00%
$-- $163
Aug 6, 8 AM $0.000242
+0.00%
$-- $199
Aug 6, 3 AM $0.000244
-1.20%
$-- $685
Aug 6, 2 AM $0.000247
+0.00%
$-- $690
Aug 6, 12 AM $0.000242
+0.00%
$-- $549
Aug 5, 9 PM $0.000231
+0.00%
$-- $522
Aug 5, 8 PM $0.000227
-0.93%
$-- $689
Aug 5, 7 PM $0.000229
+0.00%
$-- $681
Aug 5, 5 PM $0.000227
+1.94%
$-- $676
Aug 5, 2 PM $0.00022
+0.00%
$-- $725
Aug 5, 1 PM $0.00022
+0.00%
$-- $725
Aug 5, 11 AM $0.000229
-0.34%
$-- $749
Aug 5, 9 AM $0.00022
+0.00%
$-- $698
Aug 5, 5 AM $0.000226
+0.00%
$-- $705
Aug 5, 3 AM $0.000225
+0.00%
$-- $340
Aug 5, 2 AM $0.00023
+0.00%
$-- $657
Aug 5, 1 AM $0.000231
+0.00%
$-- $655
Aug 4, 9 PM $0.000218
-1.61%
$-- $658
Aug 4, 4 PM $0.00021
+0.00%
$-- $647
Aug 4, 2 PM $0.000209
+0.00%
$-- $606
Aug 4, 11 AM $0.000212
+0.00%
$-- $616
Aug 4, 5 AM $0.000186
+0.00%
$-- $553
Aug 4, 4 AM $0.000186
-0.29%
$-- $497
Aug 4, 3 AM $0.000189
+0.51%
$-- $423
Aug 4, 2 AM $0.000189
+0.00%
$-- $242
Aug 4, 12 AM $0.000172
+0.00%
$-- $191
Aug 3, 9 PM $0.000166
+0.00%
$-- $1,058
Aug 3, 4 PM $0.000165
+0.65%
$-- $1,161
Aug 3, 12 PM $0.000161
+0.00%
$-- $993
Aug 3, 8 AM $0.00016
+0.00%
$-- $1,018
Aug 3, 7 AM $0.00016
+0.00%
$-- $1,018
Aug 3, 6 AM $0.000161
-0.10%
$-- $1,014
Aug 3, 3 AM $0.00016
+0.00%
$-- $1,001
Aug 3, 12 AM $0.000164
+0.00%
$-- $1,020
Aug 2, 11 PM $0.000165
+0.00%
$-- $1,027
Aug 2, 10 PM $0.000159
+3.62%
$-- $500
Aug 2, 9 PM $0.00015
+1.03%
$-- $150
Aug 2, 8 PM $0.000146
+0.00%
$-- $42
Aug 2, 6 PM $0.000149
+0.00%
$-- $44
Aug 2, 3 PM $0.000148
+0.00%
$-- $35
Aug 2, 8 AM $0.000151
+0.00%
$-- $12
Aug 2, 7 AM $0.000152
+0.00%
$-- $12
Aug 2, 5 AM $0.000152
+0.00%
$-- $11
Aug 2, 2 AM $0.000146
+0.00%
$-- $11
Aug 1, 11 PM $0.000146
+0.00%
$-- $10