GLADIUS Historical Data

GLADIUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.000134
+0.00%
$-- $2
Aug 12, 11 PM $0.00013
+0.00%
$-- $2
Aug 12, 8 PM $0.000131
+0.00%
$-- $2
Aug 12, 3 PM $0.000131
+0.00%
$-- $2
Aug 12, 1 PM $0.000132
+0.00%
$-- $9
Aug 12, 12 PM $0.000132
+0.00%
$-- $9
Aug 12, 8 AM $0.000129
+0.00%
$-- $24
Aug 11, 9 PM $0.000132
+0.00%
$-- $1,300
Aug 11, 7 PM $0.00013
+0.00%
$-- $1,280
Aug 11, 4 PM $0.000133
+0.00%
$-- $1,315
Aug 11, 2 PM $0.000136
+0.96%
$-- $1,344
Aug 11, 12 PM $0.000138
+0.11%
$-- $1,357
Aug 11, 10 AM $0.000137
+0.00%
$-- $1,344
Aug 11, 9 AM $0.000137
+0.01%
$-- $1,344
Aug 11, 6 AM $0.000138
-1.18%
$-- $11
Aug 10, 9 PM $0.000152
-0.09%
$-- $67
Aug 10, 6 PM $0.000153
+0.00%
$-- $92
Aug 10, 5 PM $0.000149
+0.53%
$-- $90
Aug 10, 4 PM $0.00015
+0.00%
$-- $79
Aug 10, 3 PM $0.000152
+0.00%
$-- $80
Aug 10, 7 AM $0.000165
+0.13%
$-- $655
Aug 10, 5 AM $0.000168
+0.00%
$-- $2,266
Aug 10, 4 AM $0.000169
+0.00%
$-- $2,268
Aug 10, 12 AM $0.000167
+0.49%
$-- $2,242
Aug 9, 11 PM $0.000166
+1.10%
$-- $2,222
Aug 9, 10 PM $0.000163
+0.64%
$-- $2,172
Aug 9, 9 PM $0.000159
-17.56%
$-- $2,114
Aug 9, 8 PM $0.000196
+0.00%
$-- $2,576
Aug 9, 3 PM $0.000202
+0.39%
$-- $2,682
Aug 9, 2 PM $0.000201
+0.00%
$-- $2,703
Aug 9, 1 PM $0.0002
-0.51%
$-- $2,685
Aug 9, 12 PM $0.000205
+1.27%
$-- $2,744
Aug 9, 11 AM $0.000205
+0.00%
$-- $2,055
Aug 9, 10 AM $0.000197
-0.90%
$-- $2,051
Aug 9, 9 AM $0.000197
-0.90%
$-- $2,049
Aug 9, 7 AM $0.000197
-0.35%
$-- $65
Aug 9, 2 AM $0.00022
+0.00%
$-- $65
Aug 9, 1 AM $0.00022
+0.14%
$-- $65
Aug 8, 10 PM $0.000223
+0.03%
$-- $65
Aug 8, 7 PM $0.000223
+0.00%
$-- $65
Aug 8, 4 PM $0.000229
+0.00%
$-- $51
Aug 8, 3 PM $0.000229
-1.62%
$-- $50
Aug 8, 8 AM $0.000227
+0.00%
$-- $457
Aug 8, 6 AM $0.000228
+0.00%
$-- $459
Aug 8, 5 AM $0.000228
+0.00%
$-- $459
Aug 8, 12 AM $0.000229
+0.00%
$-- $461
Aug 7, 11 PM $0.00023
+0.00%
$-- $464
Aug 7, 2 PM $0.000226
-2.40%
$-- $582
Aug 7, 1 PM $0.000232
+0.00%
$-- $616
Aug 7, 8 AM $0.000216
+0.00%
$-- $573