GLADIUS Historical Data

GLADIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000125
+0.00%
$ -- $ 547
May 21, 5 PM $ 0.000122
+0.00%
$ -- $ 628
May 21, 4 PM $ 0.000122
+0.00%
$ -- $ 628
May 21, 1 PM $ 0.000122
+0.00%
$ -- $ 553
May 20, 6 PM $ 0.000122
-1.62%
$ -- $ 706
May 20, 5 PM $ 0.000124
+0.00%
$ -- $ 533
May 20, 11 AM $ 0.000121
-2.59%
$ -- $ 811
May 20, 5 AM $ 0.000121
-0.01%
$ -- $ 1,308
May 19, 7 PM $ 0.000122
+0.00%
$ -- $ 2,375
May 19, 6 PM $ 0.000121
+0.00%
$ -- $ 2,370
May 19, 5 PM $ 0.000124
+0.00%
$ -- $ 2,059
May 19, 2 PM $ 0.000124
+0.00%
$ -- $ 2,130
May 19, 1 PM $ 0.000124
+0.00%
$ -- $ 2,124
May 19, 12 PM $ 0.000124
-0.29%
$ -- $ 2,143
May 19, 11 AM $ 0.000124
+0.00%
$ -- $ 2,115
May 19, 8 AM $ 0.000125
+0.42%
$ -- $ 2,181
May 19, 7 AM $ 0.000124
+0.56%
$ -- $ 2,065
May 19, 3 AM $ 0.00013
+0.00%
$ -- $ 1,386
May 19, 1 AM $ 0.000128
-2.53%
$ -- $ 1,259
May 18, 7 PM $ 0.000133
+0.00%
$ -- $ 434
May 18, 6 PM $ 0.000132
+0.00%
$ -- $ 427
May 18, 5 PM $ 0.000132
+0.00%
$ -- $ 395
May 18, 4 PM $ 0.000132
+0.00%
$ -- $ 390
May 18, 1 PM $ 0.000134
+0.91%
$ -- $ 316
May 18, 12 PM $ 0.000132
+0.00%
$ -- $ 305
May 18, 10 AM $ 0.000132
-0.47%
$ -- $ 290
May 18, 9 AM $ 0.000133
+0.00%
$ -- $ 266
May 18, 7 AM $ 0.000133
+0.09%
$ -- $ 249
May 18, 1 AM $ 0.000133
+0.50%
$ -- $ 250
May 17, 8 PM $ 0.000136
+0.37%
$ -- $ 155
May 17, 7 PM $ 0.000135
+0.00%
$ -- $ 164
May 16, 10 PM $ 0.000135
+0.00%
$ -- $ 445
May 16, 7 PM $ 0.000136
-0.04%
$ -- $ 536
May 16, 3 PM $ 0.000136
+0.23%
$ -- $ 510
May 16, 2 PM $ 0.000135
+0.20%
$ -- $ 472
May 16, 5 AM $ 0.00014
+0.00%
$ -- $ 628
May 15, 2 PM $ 0.000142
+0.00%
$ -- $ 794
May 15, 1 PM $ 0.000142
+0.00%
$ -- $ 802
May 15, 12 PM $ 0.000143
+0.69%
$ -- $ 869
May 15, 7 AM $ 0.000143
-0.35%
$ -- $ 735
May 15, 5 AM $ 0.000145
-0.23%
$ -- $ 576
May 15, 4 AM $ 0.000146
+0.00%
$ -- $ 520
May 15, 3 AM $ 0.000146
+0.00%
$ -- $ 518
May 15, 2 AM $ 0.000146
+0.00%
$ -- $ 492
May 14, 1 PM $ 0.00014
+0.00%
$ -- $ 388
May 14, 12 PM $ 0.000141
+0.00%
$ -- $ 442
May 14, 9 AM $ 0.000141
-0.21%
$ -- $ 428
May 14, 8 AM $ 0.000141
-0.07%
$ -- $ 452
May 13, 8 PM $ 0.000143
+0.00%
$ -- $ 783
May 13, 7 PM $ 0.000144
+0.00%
$ -- $ 783