GLADIUS Historical Data

GLADIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.00014
-0.02%
$-- $641
May 5, 2026 $0.000139
+0.81%
$-- $649
May 3, 2026 $0.000136
+3.60%
$-- $888
May 2, 2026 $0.000134
-1.75%
$-- $598
May 1, 2026 $0.000137
-1.07%
$-- $1,420
Apr 30, 2026 $0.000139
-1.84%
$-- $1,182
Apr 29, 2026 $0.000147
-7.71%
$-- $923
Apr 28, 2026 $0.000155
-2.80%
$-- $1,054
Apr 27, 2026 $0.000168
+0.23%
$-- $667
Apr 26, 2026 $0.000172
+0.05%
$-- $473
Apr 25, 2026 $0.000174
-8.75%
$-- $3,203
Apr 24, 2026 $0.00019
-4.97%
$-- $1,708
Download