GLADIUS Historical Data

GLADIUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.000135
+0.00%
$-- $8
Aug 19, 5 PM $0.000136
+0.00%
$-- $8
Aug 19, 12 PM $0.000134
+0.00%
$-- $8
Aug 19, 11 AM $0.000133
+0.00%
$-- $8
Aug 18, 10 PM $0.000136
+0.00%
$-- $32
Aug 18, 9 PM $0.000136
+0.00%
$-- $26
Aug 18, 3 PM $0.000136
+0.10%
$-- $2,306
Aug 18, 2 PM $0.000136
+0.00%
$-- $2,313
Aug 18, 10 AM $0.000136
+0.00%
$-- $2,318
Aug 18, 4 AM $0.000135
+0.00%
$-- $2,303
Aug 18, 3 AM $0.000135
+0.00%
$-- $2,279
Aug 17, 8 PM $0.000135
+3.93%
$-- $3,268
Aug 17, 7 PM $0.000128
+0.12%
$-- $2,671
Aug 17, 6 PM $0.000127
+8.92%
$-- $2,651
Aug 17, 5 PM $0.000113
+0.00%
$-- $1,144
Aug 17, 3 PM $0.000121
+3.42%
$-- $1,234
Aug 17, 2 PM $0.000114
-0.21%
$-- $1,156
Aug 17, 1 PM $0.000114
-0.22%
$-- $1,149
Aug 17, 8 AM $0.000115
+0.00%
$-- $1,163
Aug 16, 11 PM $0.000114
+9.66%
$-- $1,152
Aug 16, 10 PM $0.000103
-0.01%
$-- $24
Aug 16, 9 PM $0.000103
+0.00%
$-- $21
Aug 16, 8 PM $0.000104
+0.00%
$-- $21
Aug 16, 5 PM $0.000107
-0.06%
$-- $26
Aug 16, 4 PM $0.000108
+0.04%
$-- $37
Aug 16, 3 PM $0.000108
+0.08%
$-- $50
Aug 16, 12 PM $0.000108
+0.00%
$-- $38
Aug 16, 8 AM $0.000108
-0.05%
$-- $40
Aug 16, 5 AM $0.000108
+0.00%
$-- $40
Aug 16, 4 AM $0.000108
+0.02%
$-- $37
Aug 15, 8 PM $0.00011
+0.00%
$-- $42
Aug 15, 7 PM $0.00011
+0.00%
$-- $41
Aug 15, 6 PM $0.00011
+0.00%
$-- $40
Aug 15, 5 PM $0.00011
-0.18%
$-- $41
Aug 15, 4 PM $0.00011
+0.00%
$-- $15
Aug 15, 3 PM $0.000111
-0.06%
$-- $14
Aug 15, 11 AM $0.000111
-0.01%
$-- $10
Aug 14, 9 PM $0.000114
+0.00%
$-- $34
Aug 14, 8 PM $0.000115
+0.00%
$-- $33
Aug 14, 7 PM $0.000115
+0.00%
$-- $33
Aug 14, 5 PM $0.000114
-0.11%
$-- $33
Aug 14, 2 PM $0.000105
+0.09%
$-- $30
Aug 14, 11 AM $0.000105
+0.00%
$-- $31
Aug 14, 9 AM $0.000106
+0.05%
$-- $25
Aug 13, 8 PM $0.000111
-2.05%
$-- $1,800
Aug 13, 7 PM $0.000112
+0.00%
$-- $1,807
Aug 13, 1 PM $0.000116
+0.00%
$-- $1,881
Aug 13, 11 AM $0.000116
+0.01%
$-- $1,878
Aug 13, 7 AM $0.000115
+0.08%
$-- $1,857
Aug 13, 3 AM $0.000115
+0.00%
$-- $2