GLADIUS Historical Data

GLADIUS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000145
+3.16%
$-- $733
May 1, 3 AM $0.000141
+1.16%
$-- $352
May 1, 2 AM $0.000139
+0.00%
$-- $439
Apr 30, 3 PM $0.000139
+0.00%
$-- $1,182
Apr 30, 2 PM $0.000139
-0.54%
$-- $1,295
Apr 30, 10 AM $0.00014
+0.00%
$-- $1,790
Apr 30, 7 AM $0.000139
+0.00%
$-- $1,764
Apr 30, 5 AM $0.000139
+0.00%
$-- $1,743
Apr 30, 4 AM $0.000139
+0.00%
$-- $1,759
Apr 30, 2 AM $0.00014
-1.43%
$-- $1,756
Apr 30, 1 AM $0.000142
+0.33%
$-- $1,363
Apr 29, 9 PM $0.000147
+0.00%
$-- $923
Apr 29, 7 PM $0.000148
+0.00%
$-- $911
Apr 29, 6 PM $0.000148
+0.50%
$-- $914
Apr 29, 3 PM $0.000152
+0.00%
$-- $967
Apr 29, 2 PM $0.000151
+1.22%
$-- $1,005
Apr 29, 1 PM $0.000151
+0.00%
$-- $1,723
Apr 29, 5 AM $0.000159
+0.00%
$-- $1,232
Apr 28, 3 PM $0.000155
+0.74%
$-- $1,054
Apr 28, 2 PM $0.000154
-3.53%
$-- $1,008
Apr 27, 3 PM $0.000168
+0.23%
$-- $667
Apr 26, 8 PM $0.000172
+0.00%
$-- $473
Apr 26, 7 PM $0.000172
+0.55%
$-- $471
Apr 26, 1 PM $0.000174
+0.00%
$-- $2,108
Apr 26, 9 AM $0.000174
+0.00%
$-- $3,444
Apr 26, 1 AM $0.000172
+0.00%
$-- $3,326
Apr 25, 6 PM $0.000174
+0.00%
$-- $3,203
Apr 25, 5 PM $0.000175
+0.00%
$-- $3,153
Apr 25, 3 PM $0.000176
+0.55%
$-- $4,302
Apr 25, 2 PM $0.000173
+0.00%
$-- $4,177
Apr 25, 1 PM $0.000173
-4.68%
$-- $4,143
Apr 25, 12 PM $0.000181
+0.63%
$-- $2,603
Apr 25, 11 AM $0.000178
-3.17%
$-- $2,355
Apr 25, 7 AM $0.000191
+0.16%
$-- $1,692
Apr 25, 6 AM $0.000191
-0.03%
$-- $1,671
Apr 25, 4 AM $0.000191
+0.00%
$-- $1,665
Apr 24, 6 PM $0.00019
+0.00%
$-- $1,708
Apr 24, 5 PM $0.00019
-2.53%
$-- $1,690
Apr 24, 11 AM $0.000199
+0.00%
$-- $1,763
Apr 24, 10 AM $0.000197
+0.00%
$-- $1,653
Apr 24, 8 AM $0.000199
+0.00%
$-- $1,418
Apr 24, 7 AM $0.0002
+0.00%
$-- $1,329
Apr 24, 2 AM $0.0002
+0.00%
$-- $1,352
Download