GLADIUS Historical Data

GLADIUS Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000152
+0.00%
$-- $3,895
May 10, 4 PM $0.000156
+0.00%
$-- $3,613
May 10, 9 AM $0.000155
+0.00%
$-- $2,928
May 10, 8 AM $0.000155
+0.05%
$-- $3,798
May 10, 4 AM $0.000154
+0.46%
$-- $3,747
May 10, 12 AM $0.000153
+0.95%
$-- $3,651
May 9, 11 PM $0.000158
+0.70%
$-- $3,077
May 9, 10 PM $0.000157
+4.06%
$-- $3,025
May 9, 9 PM $0.000151
-3.40%
$-- $2,516
May 9, 8 PM $0.000156
-4.70%
$-- $1,741
May 9, 9 AM $0.000167
+0.27%
$-- $1,068
May 9, 3 AM $0.000175
+0.00%
$-- $5,778
May 8, 10 PM $0.000173
+0.00%
$-- $5,657
May 8, 8 PM $0.000173
+0.00%
$-- $5,586
May 8, 8 AM $0.000166
+0.11%
$-- $5,605
May 8, 7 AM $0.000167
-0.02%
$-- $5,058
May 8, 6 AM $0.000164
+5.55%
$-- $4,883
May 8, 4 AM $0.000157
+0.00%
$-- $3,869
May 8, 3 AM $0.000157
+6.66%
$-- $3,876
May 7, 10 AM $0.000137
-1.39%
$-- $435
May 7, 9 AM $0.000138
-0.14%
$-- $266
May 6, 5 AM $0.00014
+0.00%
$-- $641
May 6, 4 AM $0.00014
-0.01%
$-- $641
May 5, 8 PM $0.000139
+0.09%
$-- $649
May 5, 2 PM $0.000141
+0.00%
$-- $600
May 5, 12 PM $0.000137
+0.39%
$-- $253
May 5, 6 AM $0.000138
+0.00%
$-- $170
May 5, 5 AM $0.000138
-0.03%
$-- $179
May 5, 4 AM $0.000138
-0.03%
$-- $179
May 3, 11 PM $0.000136
+2.93%
$-- $888
May 3, 4 PM $0.000133
+0.00%
$-- $534
May 3, 3 PM $0.000132
+0.00%
$-- $492
May 3, 8 AM $0.000132
+0.03%
$-- $650
May 2, 7 PM $0.000134
+0.00%
$-- $598
May 2, 6 PM $0.000134
-0.16%
$-- $580
May 2, 5 PM $0.000134
+0.00%
$-- $560
May 2, 4 PM $0.000134
-0.75%
$-- $640
May 2, 3 PM $0.000136
+0.00%
$-- $500
May 2, 11 AM $0.000136
+0.00%
$-- $753
May 2, 10 AM $0.000136
+0.59%
$-- $637
May 2, 7 AM $0.000135
-0.12%
$-- $526
May 2, 6 AM $0.000136
+0.00%
$-- $908
May 2, 5 AM $0.000136
-0.21%
$-- $891
May 1, 9 PM $0.000137
+0.00%
$-- $1,420
May 1, 8 PM $0.000138
+0.00%
$-- $1,397
May 1, 5 PM $0.000138
+0.32%
$-- $1,357
May 1, 1 PM $0.000137
-1.28%
$-- $1,408
May 1, 12 PM $0.000139
+0.00%
$-- $1,164
May 1, 7 AM $0.000139
-0.12%
$-- $1,137
May 1, 6 AM $0.000141
-2.02%
$-- $999