GLADIUS Historical Data

GLADIUS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000132
+0.00%
$-- $427
May 18, 5 PM $0.000132
+0.00%
$-- $395
May 18, 4 PM $0.000132
+0.00%
$-- $390
May 18, 1 PM $0.000134
+0.91%
$-- $316
May 18, 12 PM $0.000132
+0.00%
$-- $305
May 18, 10 AM $0.000132
-0.47%
$-- $290
May 18, 9 AM $0.000133
+0.00%
$-- $266
May 18, 7 AM $0.000133
+0.09%
$-- $249
May 18, 1 AM $0.000133
+0.50%
$-- $250
May 17, 8 PM $0.000136
+0.37%
$-- $155
May 17, 7 PM $0.000135
+0.00%
$-- $164
May 16, 10 PM $0.000135
+0.00%
$-- $445
May 16, 7 PM $0.000136
-0.04%
$-- $536
May 16, 3 PM $0.000136
+0.23%
$-- $510
May 16, 2 PM $0.000135
+0.20%
$-- $472
May 16, 5 AM $0.00014
+0.00%
$-- $628
May 15, 2 PM $0.000142
+0.00%
$-- $794
May 15, 1 PM $0.000142
+0.00%
$-- $802
May 15, 12 PM $0.000143
+0.69%
$-- $869
May 15, 7 AM $0.000143
-0.35%
$-- $735
May 15, 5 AM $0.000145
-0.23%
$-- $576
May 15, 4 AM $0.000146
+0.00%
$-- $520
May 15, 3 AM $0.000146
+0.00%
$-- $518
May 15, 2 AM $0.000146
+0.00%
$-- $492
May 14, 1 PM $0.00014
+0.00%
$-- $388
May 14, 12 PM $0.000141
+0.00%
$-- $442
May 14, 9 AM $0.000141
-0.21%
$-- $428
May 14, 8 AM $0.000141
-0.07%
$-- $452
May 13, 8 PM $0.000143
+0.00%
$-- $783
May 13, 7 PM $0.000144
+0.00%
$-- $783
May 13, 6 PM $0.000144
+0.00%
$-- $1,643
May 13, 5 PM $0.000142
+0.00%
$-- $1,636
May 13, 2 PM $0.000146
-0.57%
$-- $2,727
May 13, 9 AM $0.000149
+0.00%
$-- $2,779
May 13, 5 AM $0.000151
+0.00%
$-- $2,613
May 13, 4 AM $0.00015
+1.52%
$-- $2,558
May 13, 3 AM $0.000148
+0.03%
$-- $2,396
May 12, 7 PM $0.000146
-3.58%
$-- $2,189
May 12, 5 PM $0.00015
+0.00%
$-- $1,404
May 12, 4 PM $0.000147
-0.25%
$-- $1,156
May 12, 3 PM $0.000146
-1.37%
$-- $1,061
May 11, 2 PM $0.00016
+0.00%
$-- $7,482
May 11, 12 PM $0.000162
-0.97%
$-- $7,326
May 11, 11 AM $0.000164
+0.00%
$-- $7,105
May 11, 8 AM $0.000166
+0.00%
$-- $6,504
May 11, 1 AM $0.000157
+3.63%
$-- $6,451
May 11, 12 AM $0.000151
+0.00%
$-- $4,373
May 10, 10 PM $0.000149
+0.00%
$-- $5,046
May 10, 7 PM $0.000168
+8.23%
$-- $5,662
May 10, 6 PM $0.000155
+0.00%
$-- $3,704