GLADIUS Historical Data

GLADIUS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.000118
+0.00%
$-- $222
May 27, 11 AM $0.000118
-1.03%
$-- $207
May 27, 10 AM $0.000117
+4.53%
$-- $80
May 27, 8 AM $0.000111
+0.00%
$-- $111
May 26, 4 PM $0.00011
+0.00%
$-- $538
May 26, 5 AM $0.000108
+1.97%
$-- $459
May 26, 4 AM $0.000113
+0.44%
$-- $276
May 26, 3 AM $0.000113
+0.06%
$-- $240
May 25, 7 PM $0.000115
+0.00%
$-- $139
May 25, 4 PM $0.000115
+0.00%
$-- $53
May 25, 1 PM $0.000114
+0.01%
$-- $43
May 24, 7 PM $0.000112
+0.21%
$-- $396
May 24, 1 PM $0.000113
-0.03%
$-- $590
May 24, 12 PM $0.000113
-1.07%
$-- $590
May 23, 4 PM $0.000112
+0.15%
$-- $807
May 23, 3 PM $0.000112
+0.00%
$-- $649
May 23, 8 AM $0.000111
-4.55%
$-- $744
May 23, 7 AM $0.000116
-0.14%
$-- $465
May 23, 6 AM $0.000116
+0.00%
$-- $452
May 23, 4 AM $0.000118
-0.84%
$-- $325
May 22, 6 PM $0.000121
+0.00%
$-- $512
May 22, 5 PM $0.000122
+0.09%
$-- $544
May 22, 4 PM $0.000121
+0.00%
$-- $765
May 22, 9 AM $0.000123
+0.00%
$-- $774
May 22, 7 AM $0.000124
+0.00%
$-- $761
May 22, 6 AM $0.000124
-0.09%
$-- $760
May 22, 4 AM $0.000124
-0.03%
$-- $741
May 22, 2 AM $0.000124
-0.03%
$-- $684
May 22, 1 AM $0.000124
-0.56%
$-- $673
May 21, 11 PM $0.000125
-0.03%
$-- $567
May 21, 10 PM $0.000125
+0.00%
$-- $547
May 21, 5 PM $0.000122
+0.00%
$-- $628
May 21, 4 PM $0.000122
+0.00%
$-- $628
May 21, 1 PM $0.000122
+0.00%
$-- $553
May 20, 6 PM $0.000122
-1.62%
$-- $706
May 20, 5 PM $0.000124
+0.00%
$-- $533
May 20, 11 AM $0.000121
-2.59%
$-- $811
May 20, 5 AM $0.000121
-0.01%
$-- $1,308
May 19, 7 PM $0.000122
+0.00%
$-- $2,375
May 19, 6 PM $0.000121
+0.00%
$-- $2,370
May 19, 5 PM $0.000124
+0.00%
$-- $2,059
May 19, 2 PM $0.000124
+0.00%
$-- $2,130
May 19, 1 PM $0.000124
+0.00%
$-- $2,124
May 19, 12 PM $0.000124
-0.29%
$-- $2,143
May 19, 11 AM $0.000124
+0.00%
$-- $2,115
May 19, 8 AM $0.000125
+0.42%
$-- $2,181
May 19, 7 AM $0.000124
+0.56%
$-- $2,065
May 19, 3 AM $0.00013
+0.00%
$-- $1,386
May 19, 1 AM $0.000128
-2.53%
$-- $1,259
May 18, 7 PM $0.000133
+0.00%
$-- $434