GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000227
+0.71%
$-- $349
Aug 17 $0.000213
+84.48%
$-- $7,554
Aug 10 $0.00011
-33.64%
$-- $4,689
Aug 3 $0.000166
+1.29%
$-- $5,275
Jul 27 $0.000165
-46.13%
$-- $9,924
Jul 20 $0.000306
+99.73%
$-- $2,744
Jul 13 $0.000152
+42.57%
$-- $8,552
Jul 6 $0.000104
-9.33%
$-- $485
Jun 29 $0.000115
-6.84%
$-- $335
Jun 22 $0.000122
-8.10%
$-- $28
Jun 15 $0.000132
+8.39%
$-- $299
Jun 8 $0.000114
+44.05%
$-- $5,668
Jun 1 $0.0000616
-37.98%
$-- $6,095
May 25 $0.000102
-10.52%
$-- $1,667
May 18 $0.000112
-14.78%
$-- $3,385
May 11 $0.000135
-10.99%
$-- $5,968
May 4 $0.000158
+14.55%
$-- $8,329
Apr 27 $0.000134
-19.69%
$-- $867
Apr 20 $0.000174
-13.06%
$-- $4,911
Download