GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000114
+44.05%
$ -- $ 5,668
Jun 1 $ 0.0000616
-37.98%
$ -- $ 6,095
May 25 $ 0.000102
-10.52%
$ -- $ 1,667
May 18 $ 0.000112
-14.78%
$ -- $ 3,385
May 11 $ 0.000135
-10.99%
$ -- $ 5,968
May 4 $ 0.000158
+14.55%
$ -- $ 8,329
Apr 27 $ 0.000134
-19.69%
$ -- $ 867
Apr 20 $ 0.000174
-13.06%
$ -- $ 4,911
Download