GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000227
+0.00%
$-- $398
Aug 27, 12 PM $0.00022
+0.00%
$-- $387
Aug 27, 10 AM $0.00022
+0.00%
$-- $387
Aug 26, 11 PM $0.000215
+0.00%
$-- $344
Aug 26, 10 PM $0.000208
+0.00%
$-- $332
Aug 26, 9 PM $0.000213
+0.00%
$-- $294
Aug 26, 6 PM $0.000215
-1.32%
$-- $296
Aug 26, 10 AM $0.000218
+0.00%
$-- $10
Aug 26, 3 AM $0.000219
+0.00%
$-- $1
Aug 26, 1 AM $0.000219
+0.00%
$-- $0
Aug 25, 6 PM $0.000222
+0.00%
$-- $1
Aug 25, 5 PM $0.000222
+0.00%
$-- $1
Aug 25, 9 AM $0.000234
+0.00%
$-- $1
Aug 25, 1 AM $0.000236
+0.00%
$-- $1
Aug 24, 8 PM $0.000231
+0.00%
$-- $621
Aug 24, 7 PM $0.000232
+0.00%
$-- $621
Aug 24, 4 PM $0.00023
+0.00%
$-- $616
Aug 24, 3 PM $0.000231
+0.00%
$-- $619
Aug 24, 5 AM $0.000225
+0.00%
$-- $606
Aug 23, 9 PM $0.000221
+1.47%
$-- $347
Aug 23, 3 PM $0.000215
+0.00%
$-- $1
Aug 23, 11 AM $0.000212
+0.00%
$-- $797
Aug 23, 12 AM $0.000211
+0.00%
$-- $1,238
Aug 22, 7 PM $0.000213
+0.00%
$-- $1,256
Aug 22, 2 PM $0.000208
+0.00%
$-- $892
Aug 22, 1 PM $0.000207
+0.00%
$-- $456
Aug 22, 9 AM $0.000202
+0.00%
$-- $477
Aug 22, 8 AM $0.000199
+0.00%
$-- $478
Aug 22, 7 AM $0.000205
+0.00%
$-- $488
Aug 22, 6 AM $0.000207
+0.00%
$-- $74
Aug 22, 2 AM $0.000206
+0.00%
$-- $49
Aug 21, 8 PM $0.000197
+0.05%
$-- $124
Aug 21, 6 PM $0.000198
+0.00%
$-- $117
Aug 21, 1 PM $0.000199
+0.97%
$-- $3,929
Aug 21, 10 AM $0.000198
-0.02%
$-- $3,929
Aug 21, 9 AM $0.000198
-0.07%
$-- $3,897
Aug 21, 8 AM $0.000199
+0.00%
$-- $3,901
Aug 21, 4 AM $0.000195
+0.00%
$-- $3,838
Aug 21, 3 AM $0.000194
-0.03%
$-- $3,826
Aug 21, 2 AM $0.000194
+0.00%
$-- $3,827
Aug 20, 9 PM $0.000192
+0.29%
$-- $3,780
Aug 20, 7 PM $0.00019
+1.23%
$-- $3,695
Aug 20, 6 PM $0.00019
+18.44%
$-- $3,615
Aug 20, 5 PM $0.00016
+4.16%
$-- $954
Aug 20, 4 PM $0.000148
+0.00%
$-- $23
Aug 20, 3 PM $0.000147
+0.00%
$-- $23
Aug 20, 1 PM $0.000144
+0.03%
$-- $22
Aug 20, 12 PM $0.000145
+0.00%
$-- $21
Aug 20, 11 AM $0.000144
-0.35%
$-- $22
Aug 20, 8 AM $0.000142
-0.02%
$-- $20
Download