Sator Historical Data

SAO Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00481
-1.26%
$ 165,419 $ 2.48 million
Sep 13, 2022 $ 0.00487
-0.80%
$ 167,527 $ 1.22 million
Sep 12, 2022 $ 0.00491
-4.49%
$ 169,013 $ 1.21 million
Sep 11, 2022 $ 0.00515
+1.58%
$ 176,961 $ 2.03 million
Sep 10, 2022 $ 0.00507
+3.61%
$ 174,212 $ 2.24 million
Sep 9, 2022 $ 0.00489
-2.62%
$ 168,149 $ 2.16 million
Sep 8, 2022 $ 0.00502
+1.69%
$ 172,666 $ 2.23 million
Sep 7, 2022 $ 0.00494
-7.73%
$ 169,793 $ 2.03 million
Sep 6, 2022 $ 0.00535
-12.23%
$ 184,009 $ 1.99 million
Sep 5, 2022 $ 0.0061
-8.30%
$ 209,637 $ 2.2 million
Sep 4, 2022 $ 0.00665
-9.85%
$ 228,605 $ 2 million
Sep 3, 2022 $ 0.00737
-0.44%
$ 253,579 $ 2.11 million
Sep 2, 2022 $ 0.00741
-7.76%
$ 254,697 $ 2.07 million
Sep 1, 2022 $ 0.00803
-7.91%
$ 276,113 $ 2.07 million
Aug 31, 2022 $ 0.00872
+4.48%
$ 299,826 $ 1.77 million
Aug 30, 2022 $ 0.00834
-3.24%
$ 286,969 $ 1.6 million
Aug 29, 2022 $ 0.00862
+1.29%
$ 296,587 $ 1.01 million
Aug 28, 2022 $ 0.00851
+3.40%
$ 292,814 $ 1.99 million
Aug 27, 2022 $ 0.00823
-2.44%
$ 283,184 $ 1.78 million
Aug 26, 2022 $ 0.00844
-0.63%
$ -- $ 2.03 million
Download