Sator Historical Data

SAO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00478
-10.80%
$ 262,478 $ 1.34 million
Nov 2, 2022 $ 0.00543
+3.93%
$ 298,331 $ 1.38 million
Nov 1, 2022 $ 0.00521
+2.98%
$ 286,285 $ 1.4 million
Oct 31, 2022 $ 0.00503
+14.62%
$ 276,151 $ 1.38 million
Oct 30, 2022 $ 0.00438
+1.71%
$ 240,665 $ 1.27 million
Oct 29, 2022 $ 0.0043
+0.00%
$ 236,464 $ 1.04 million
Oct 28, 2022 $ 0.0043
-2.84%
$ 236,382 $ 1.23 million
Oct 27, 2022 $ 0.00445
+3.34%
$ 244,303 $ 1.3 million
Oct 26, 2022 $ 0.0043
+4.97%
$ 236,178 $ 1.05 million
Oct 25, 2022 $ 0.00409
-1.05%
$ 224,846 $ 697,616
Oct 24, 2022 $ 0.00414
+0.14%
$ 227,262 $ 1.01 million
Oct 23, 2022 $ 0.00413
+1.30%
$ 227,118 $ 569,463
Oct 22, 2022 $ 0.00408
-0.65%
$ 224,303 $ 1.14 million
Oct 21, 2022 $ 0.00413
-0.24%
$ 226,786 $ 1.23 million
Oct 20, 2022 $ 0.00414
+0.42%
$ 227,368 $ 1.23 million
Oct 19, 2022 $ 0.00414
-1.62%
$ 227,133 $ 1.21 million
Oct 18, 2022 $ 0.00421
-2.31%
$ 231,089 $ 1.18 million
Oct 17, 2022 $ 0.00431
-3.74%
$ 236,495 $ 1.24 million
Oct 16, 2022 $ 0.00447
+0.12%
$ 245,655 $ 1.21 million
Oct 15, 2022 $ 0.00447
-0.40%
$ 245,489 $ 1.23 million
Oct 14, 2022 $ 0.00448
+0.72%
$ 154,333 $ 1.21 million
Oct 13, 2022 $ 0.00444
-7.70%
$ 152,798 $ 1.24 million
Oct 12, 2022 $ 0.00481
+4.91%
$ 165,579 $ 1.1 million
Oct 11, 2022 $ 0.00457
+2.65%
$ 157,455 $ 1.37 million
Oct 10, 2022 $ 0.00447
-2.51%
$ 153,936 $ 1.47 million
Oct 9, 2022 $ 0.00462
+0.49%
$ 159,120 $ 1.4 million
Oct 8, 2022 $ 0.00462
+1.18%
$ 159,047 $ 1.31 million
Oct 7, 2022 $ 0.00456
-0.60%
$ 157,072 $ 1.33 million
Oct 6, 2022 $ 0.00459
-0.24%
$ 157,917 $ 1.28 million
Oct 5, 2022 $ 0.00459
+1.29%
$ 158,096 $ 1.23 million
Oct 4, 2022 $ 0.00453
-1.28%
$ 155,707 $ 1.28 million
Oct 3, 2022 $ 0.00458
+1.74%
$ 157,718 $ 2.54 million
Oct 2, 2022 $ 0.00451
-2.10%
$ 155,015 $ 2.49 million
Oct 1, 2022 $ 0.0046
+0.62%
$ 158,330 $ 2.62 million
Sep 30, 2022 $ 0.00457
-0.62%
$ 157,349 $ 2.6 million
Sep 29, 2022 $ 0.0046
-2.03%
$ 158,323 $ 2.55 million
Sep 28, 2022 $ 0.0047
+2.92%
$ 161,599 $ 2.31 million
Sep 27, 2022 $ 0.00456
+0.21%
$ 157,013 $ 2.03 million
Sep 26, 2022 $ 0.00455
+0.44%
$ 156,674 $ 2.76 million
Sep 25, 2022 $ 0.00454
-2.69%
$ 155,987 $ 2.39 million
Sep 24, 2022 $ 0.00466
-3.25%
$ 160,300 $ 2.31 million
Sep 23, 2022 $ 0.00482
+5.20%
$ 165,678 $ 2.43 million
Sep 22, 2022 $ 0.00458
-0.82%
$ 157,494 $ 2.26 million
Sep 21, 2022 $ 0.00462
+0.56%
$ -- $ 2.43 million
Sep 20, 2022 $ 0.00459
-2.21%
$ 157,904 $ 2.44 million
Sep 19, 2022 $ 0.0047
+1.06%
$ 161,470 $ 2.48 million
Sep 18, 2022 $ 0.00465
-1.99%
$ 159,774 $ 2.45 million
Sep 17, 2022 $ 0.00474
+0.08%
$ 163,014 $ 2.51 million
Sep 16, 2022 $ 0.00474
+1.93%
$ 162,882 $ 2.51 million
Sep 15, 2022 $ 0.00465
-3.39%
$ 159,804 $ 2.44 million