Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0586
-3.17%
$ 45.46 million $ 1.87 million
Jun 23, 2026 $ 0.0605
-1.60%
$ 46.95 million $ 1.64 million
Jun 22, 2026 $ 0.0615
-0.68%
$ 47.72 million $ 1.58 million
Jun 21, 2026 $ 0.0619
-3.24%
$ 48.04 million $ 1.59 million
Jun 20, 2026 $ 0.064
-0.16%
$ 49.65 million $ 1.95 million
Jun 19, 2026 $ 0.0641
+2.36%
$ 49.73 million $ 1.73 million
Jun 18, 2026 $ 0.0626
-1.54%
$ 48.59 million $ 1.87 million
Jun 17, 2026 $ 0.0636
-2.63%
$ 49.34 million $ 1.8 million
Jun 16, 2026 $ 0.0653
-2.81%
$ 50.68 million $ 1.55 million
Jun 15, 2026 $ 0.0672
+0.18%
$ 52.14 million $ 2.07 million
Jun 14, 2026 $ 0.067
+2.07%
$ 52.02 million $ 2.43 million
Jun 13, 2026 $ 0.0656
+0.63%
$ 50.94 million $ 1.77 million
Jun 12, 2026 $ 0.0652
+0.32%
$ 50.6 million $ 1.62 million
Jun 11, 2026 $ 0.065
+5.02%
$ 50.44 million $ 1.97 million
Jun 10, 2026 $ 0.0619
-1.00%
$ 48.03 million $ 1.95 million
Jun 9, 2026 $ 0.0625
-6.27%
$ 48.52 million $ 2.19 million
Jun 8, 2026 $ 0.0667
-1.45%
$ 51.77 million $ 1.75 million
Jun 7, 2026 $ 0.0677
+3.30%
$ 52.53 million $ 1.96 million
Jun 6, 2026 $ 0.0656
-2.85%
$ 50.85 million $ 1.96 million
Jun 5, 2026 $ 0.0675
-9.08%
$ 52.35 million $ 2.98 million
Jun 4, 2026 $ 0.0742
+0.20%
$ 57.57 million $ 9.11 million
Jun 3, 2026 $ 0.0741
-2.25%
$ 57.46 million $ 3.46 million
Jun 2, 2026 $ 0.0758
-7.28%
$ 58.78 million $ 4.03 million
Jun 1, 2026 $ 0.0817
-3.87%
$ 63.4 million $ 3.97 million
May 31, 2026 $ 0.085
+1.15%
$ 65.94 million $ 2.32 million
May 30, 2026 $ 0.084
-2.72%
$ 65.29 million $ 2.7 million
May 29, 2026 $ 0.0864
-3.37%
$ 67.09 million $ 6.08 million
May 28, 2026 $ 0.0894
-0.71%
$ 69.78 million $ 8.68 million
May 27, 2026 $ 0.09
-3.14%
$ 69.91 million $ 3.12 million
May 26, 2026 $ 0.093
+1.29%
$ 72.23 million $ 12.28 million
May 25, 2026 $ 0.0918
+0.11%
$ 71.06 million $ 2.42 million
May 24, 2026 $ 0.0917
-1.44%
$ 70.97 million $ 2.36 million
May 23, 2026 $ 0.093
+2.22%
$ 72.26 million $ 5.05 million
May 22, 2026 $ 0.091
-4.17%
$ 70.48 million $ 3.3 million
May 21, 2026 $ 0.0949
-0.44%
$ 73.66 million $ 4.79 million
May 20, 2026 $ 0.0954
-1.09%
$ 74.08 million $ 3.61 million
May 19, 2026 $ 0.0964
+0.08%
$ 74.76 million $ 3.29 million
May 18, 2026 $ 0.0963
-3.07%
$ 74.74 million $ 3.22 million
May 17, 2026 $ 0.0994
-2.83%
$ 77.09 million $ 2.54 million
May 16, 2026 $ 0.102
+1.00%
$ 79.37 million $ 3.81 million
May 15, 2026 $ 0.101
-4.18%
$ 78.57 million $ 4.09 million
May 14, 2026 $ 0.106
+1.80%
$ 81.99 million $ 4.55 million
May 13, 2026 $ 0.104
-5.10%
$ 78.5 million $ 4.44 million
May 12, 2026 $ 0.109
-1.28%
$ 82.72 million $ 3.79 million
May 11, 2026 $ 0.111
-0.71%
$ 83.79 million $ 3.72 million
May 10, 2026 $ 0.112
-1.67%
$ 84.39 million $ 3.91 million
May 9, 2026 $ 0.114
+2.08%
$ 85.82 million $ 5.42 million
May 8, 2026 $ 0.111
+2.01%
$ 84.05 million $ 4.05 million
May 7, 2026 $ 0.109
-2.98%
$ 82.39 million $ 9.77 million
May 6, 2026 $ 0.112
+0.43%
$ 84.93 million $ 6.93 million