Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
-0.41%
$ 47.92 million $ 1.94 million
Yesterday $ 0.0625
-6.27%
$ 48.52 million $ 2.19 million
Jun 8, 2026 $ 0.0667
-1.45%
$ 51.77 million $ 1.75 million
Jun 7, 2026 $ 0.0677
+3.30%
$ 52.53 million $ 1.96 million
Jun 6, 2026 $ 0.0656
-2.85%
$ 50.85 million $ 1.96 million
Jun 5, 2026 $ 0.0675
-9.08%
$ 52.35 million $ 2.98 million
Jun 4, 2026 $ 0.0742
+0.20%
$ 57.57 million $ 9.11 million
Jun 3, 2026 $ 0.0741
-2.25%
$ 57.46 million $ 3.46 million
Jun 2, 2026 $ 0.0758
-7.28%
$ 58.78 million $ 4.03 million
Jun 1, 2026 $ 0.0817
-3.87%
$ 63.4 million $ 3.97 million
May 31, 2026 $ 0.085
+1.15%
$ 65.94 million $ 2.32 million
May 30, 2026 $ 0.084
-2.72%
$ 65.29 million $ 2.7 million
May 29, 2026 $ 0.0864
-3.37%
$ 67.09 million $ 6.08 million
May 28, 2026 $ 0.0894
-0.71%
$ 69.78 million $ 8.68 million
May 27, 2026 $ 0.09
-3.14%
$ 69.91 million $ 3.12 million
May 26, 2026 $ 0.093
+1.29%
$ 72.23 million $ 12.28 million
May 25, 2026 $ 0.0918
+0.11%
$ 71.06 million $ 2.42 million
May 24, 2026 $ 0.0917
-1.44%
$ 70.97 million $ 2.36 million
May 23, 2026 $ 0.093
+2.22%
$ 72.26 million $ 5.05 million
May 22, 2026 $ 0.091
-4.17%
$ 70.48 million $ 3.3 million
May 21, 2026 $ 0.0949
-0.44%
$ 73.66 million $ 4.79 million
May 20, 2026 $ 0.0954
-1.09%
$ 74.08 million $ 3.61 million
May 19, 2026 $ 0.0964
+0.08%
$ 74.76 million $ 3.29 million
May 18, 2026 $ 0.0963
-3.07%
$ 74.74 million $ 3.22 million
May 17, 2026 $ 0.0994
-2.83%
$ 77.09 million $ 2.54 million
May 16, 2026 $ 0.102
+1.00%
$ 79.37 million $ 3.81 million
May 15, 2026 $ 0.101
-4.18%
$ 78.57 million $ 4.09 million
May 14, 2026 $ 0.106
+1.80%
$ 81.99 million $ 4.55 million
May 13, 2026 $ 0.104
-5.10%
$ 78.5 million $ 4.44 million
May 12, 2026 $ 0.109
-1.28%
$ 82.72 million $ 3.79 million
May 11, 2026 $ 0.111
-0.71%
$ 83.79 million $ 3.72 million
May 10, 2026 $ 0.112
-1.67%
$ 84.39 million $ 3.91 million
May 9, 2026 $ 0.114
+2.08%
$ 85.82 million $ 5.42 million
May 8, 2026 $ 0.111
+2.01%
$ 84.05 million $ 4.05 million
May 7, 2026 $ 0.109
-2.98%
$ 82.39 million $ 9.77 million
May 6, 2026 $ 0.112
+0.43%
$ 84.93 million $ 6.93 million
May 5, 2026 $ 0.112
+8.41%
$ 84.6 million $ 25.59 million
May 4, 2026 $ 0.103
-1.14%
$ 78.04 million $ 2.78 million
May 3, 2026 $ 0.104
-0.65%
$ 78.94 million $ 2.53 million
May 2, 2026 $ 0.105
-0.57%
$ 79.45 million $ 2.52 million
May 1, 2026 $ 0.106
+0.92%
$ 79.91 million $ 3.17 million
Apr 30, 2026 $ 0.105
-2.63%
$ 79.17 million $ 3.17 million
Apr 29, 2026 $ 0.108
+0.85%
$ 81.33 million $ 3.6 million
Apr 28, 2026 $ 0.107
-1.34%
$ 80.6 million $ 2.99 million
Apr 27, 2026 $ 0.108
-2.64%
$ 81.69 million $ 4.12 million
Apr 26, 2026 $ 0.111
+1.50%
$ 83.92 million $ 4.04 million
Apr 25, 2026 $ 0.109
-1.87%
$ 82.65 million $ 4.27 million
Apr 24, 2026 $ 0.111
+3.50%
$ 84.24 million $ 4.74 million
Apr 23, 2026 $ 0.108
-2.49%
$ 81.43 million $ 3.26 million
Apr 22, 2026 $ 0.11
+1.45%
$ 83.49 million $ 3.74 million
Download