Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0863
-3.92%
$4.32 million $10,026
Jan 15, 2025 $0.0898
+11.41%
$4.49 million $30,532
Jan 14, 2025 $0.0807
+4.91%
$4.04 million $13,451
Jan 13, 2025 $0.077
-4.26%
$3.85 million $55,202
Jan 12, 2025 $0.0804
+1.99%
$4.02 million $31,289
Jan 11, 2025 $0.0788
+1.43%
$3.94 million $4,760
Jan 10, 2025 $0.0777
+0.26%
$3.89 million $12,093
Jan 9, 2025 $0.0775
-6.02%
$3.88 million $29,778
Jan 8, 2025 $0.0825
-3.60%
$4.12 million $46,164
Jan 7, 2025 $0.0856
-9.32%
$4.28 million $37,439
Jan 6, 2025 $0.0943
+2.41%
$4.72 million $40,752
Jan 5, 2025 $0.0924
-3.95%
$4.62 million $20,819
Jan 4, 2025 $0.0962
+6.59%
$4.81 million $35,782
Jan 3, 2025 $0.0902
+5.39%
$4.51 million $21,266
Jan 2, 2025 $0.0856
+4.05%
$4.28 million $34,601
Jan 1, 2025 $0.0823
+2.81%
$4.11 million $12,026
Dec 31, 2024 $0.08
-0.29%
$4 million $13,696
Dec 30, 2024 $0.0802
+0.19%
$4.01 million $18,152
Dec 29, 2024 $0.0801
-3.36%
$4 million $8,014
Dec 28, 2024 $0.083
+0.87%
$4.15 million $22,676
Dec 27, 2024 $0.0823
+5.95%
$4.12 million $42,264
Dec 26, 2024 $0.0777
-4.29%
$3.88 million $38,963
Dec 25, 2024 $0.0812
-1.19%
$4.06 million $8,143
Dec 24, 2024 $0.0821
+2.20%
$4.11 million $12,592
Dec 23, 2024 $0.0804
+4.17%
$4.02 million $17,243
Dec 22, 2024 $0.0771
-2.18%
$3.86 million $27,254
Dec 21, 2024 $0.0778
-8.73%
$3.89 million $54,738
Dec 20, 2024 $0.0852
-6.01%
$4.26 million $156,271
Dec 19, 2024 $0.0907
-5.55%
$4.53 million $83,887
Dec 18, 2024 $0.0966
-7.54%
$4.83 million $53,634
Dec 17, 2024 $0.104
-5.74%
$5.22 million $186,985
Dec 16, 2024 $0.111
-0.83%
$5.54 million $148,067
Dec 15, 2024 $0.112
+12.87%
$5.59 million $83,485
Dec 14, 2024 $0.099
-8.04%
$4.95 million $36,645
Dec 13, 2024 $0.108
-1.17%
$5.38 million $21,158
Dec 12, 2024 $0.109
-0.40%
$5.43 million $40,181
Dec 11, 2024 $0.109
+8.20%
$5.45 million $56,669
Dec 10, 2024 $0.101
+4.28%
$5.04 million $70,795
Dec 9, 2024 $0.0966
-11.96%
$4.83 million $134,591
Dec 8, 2024 $0.11
-8.42%
$5.49 million $130,559
Dec 7, 2024 $0.12
-6.14%
$5.99 million $61,427
Dec 6, 2024 $0.128
-0.96%
$6.38 million $59,609
Dec 5, 2024 $0.129
-2.48%
$6.45 million $127,633
Dec 4, 2024 $0.132
-0.61%
$6.61 million $169,186
Dec 3, 2024 $0.133
+3.02%
$6.64 million $93,603
Dec 2, 2024 $0.129
+0.41%
$6.44 million $155,373
Dec 1, 2024 $0.129
-3.41%
$6.43 million $114,276
Nov 30, 2024 $0.133
+8.15%
$6.73 million $127,064
Nov 29, 2024 $0.123
-3.70%
$6.14 million $136,118
Nov 28, 2024 $0.128
-0.15%
$6.38 million $199,249