Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsCrypto Historical Data

NWC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.0347
-3.84%
$-- $123,318
Dec 17, 2019 $0.0361
-4.80%
$-- $124,902
Dec 16, 2019 $0.038
+33.33%
$-- $126,845
Dec 15, 2019 $0.0285
+0.12%
$-- $63,437
Dec 14, 2019 $0.0284
+0.11%
$-- $54,355
Dec 13, 2019 $0.0284
+11.47%
$-- $63,099
Dec 12, 2019 $0.0255
+2.34%
$-- $44,120
Dec 11, 2019 $0.0249
+3.08%
$-- $57,047
Dec 10, 2019 $0.0241
+6.69%
$-- $58,737
Dec 9, 2019 $0.0226
-2.18%
$-- $42,509
Dec 8, 2019 $0.0231
-1.92%
$-- $55,423
Dec 7, 2019 $0.0235
+0.22%
$-- $48,144
Dec 6, 2019 $0.0235
-2.17%
$-- $42,659
Dec 5, 2019 $0.0241
+0.15%
$-- $43,287
Dec 4, 2019 $0.0242
+0.49%
$-- $37,813
Dec 3, 2019 $0.0241
+0.84%
$-- $27,188
Dec 2, 2019 $0.0239
-0.48%
$-- $19,041
Dec 1, 2019 $0.024
+4.48%
$-- $42,845
Nov 30, 2019 $0.023
-0.23%
$-- $45,669
Nov 29, 2019 $0.0231
+0.97%
$-- $42,955
Nov 28, 2019 $0.0229
+2.61%
$-- $32,424
Nov 27, 2019 $0.0223
-1.80%
$-- $45,442
Nov 26, 2019 $0.0227
-6.63%
$-- $23,229
Nov 25, 2019 $0.0243
+30.12%
$-- $43,428
Nov 24, 2019 $0.0187
-8.56%
$-- $14,304
Nov 23, 2019 $0.0204
-10.26%
$-- $32,667
Nov 22, 2019 $0.0226
-4.55%
$-- $37,666
Nov 21, 2019 $0.0237
+2.34%
$-- $37,507
Nov 20, 2019 $0.0232
+0.44%
$-- $41,585
Nov 19, 2019 $0.0231
+2.49%
$-- $36,038
Nov 18, 2019 $0.0225
+6.30%
$-- $44,937
Nov 17, 2019 $0.0212
+0.47%
$-- $28,921
Nov 16, 2019 $0.0211
+19.26%
$-- $26,682
Nov 15, 2019 $0.0177
+12.53%
$-- $32,051
Nov 14, 2019 $0.0157
+3.37%
$-- $17,652
Nov 13, 2019 $0.0152
-24.91%
$-- $16,745
Nov 12, 2019 $0.0203
-33.00%
$-- $13,342
Nov 11, 2019 $0.0303
-2.44%
$-- $11,433
Nov 10, 2019 $0.0311
-0.85%
$-- $2.2 million
Nov 9, 2019 $0.0313
+1.27%
$-- $2.49 million
Nov 8, 2019 $0.0309
-3.12%
$-- $2.92 million
Nov 7, 2019 $0.0319
-6.66%
$-- $833,497
Nov 6, 2019 $0.0342
+0.56%
$-- $2 million
Nov 5, 2019 $0.034
-2.19%
$-- $974,751
Nov 4, 2019 $0.0347
-7.63%
$-- $151,222
Nov 3, 2019 $0.0376
+3.26%
$-- $0
Nov 2, 2019 $0.0364
+14.42%
$-- $140
Nov 1, 2019 $0.0318
+4.08%
$-- $271
Oct 31, 2019 $0.0306
+72.97%
$-- $546
Oct 30, 2019 $0.0177
-4.81%
$-- $267