Coinranking
NewsCrypto Historical Data
NWC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2020 | $0.0297 | -1.40% | ||
| Jul 4, 2020 | $0.0301 | -0.11% | ||
| Jul 3, 2020 | $0.0302 | +2.41% | ||
| Jul 2, 2020 | $0.0295 | +13.76% | ||
| Jul 1, 2020 | $0.0259 | +3.39% | ||
| Jun 30, 2020 | $0.0251 | +2.40% | ||
| Jun 29, 2020 | $0.0245 | -0.48% | ||
| Jun 28, 2020 | $0.0246 | -1.20% | ||
| Jun 27, 2020 | $0.0249 | -5.60% | ||
| Jun 26, 2020 | $0.0264 | -13.79% | ||
| Jun 25, 2020 | $0.0306 | -2.27% | ||
| Jun 24, 2020 | $0.0313 | -5.08% | ||
| Jun 23, 2020 | $0.033 | +2.74% | ||
| Jun 22, 2020 | $0.0321 | +0.90% | ||
| Jun 21, 2020 | $0.0318 | -3.44% | ||
| Jun 20, 2020 | $0.0329 | -7.16% | ||
| Jun 19, 2020 | $0.0355 | -3.56% | ||
| Jun 18, 2020 | $0.0368 | -0.10% | ||
| Jun 17, 2020 | $0.0368 | +1.10% | ||
| Jun 16, 2020 | $0.0364 | -4.50% | ||
| Jun 15, 2020 | $0.0382 | -2.62% | ||
| Jun 14, 2020 | $0.0392 | -6.89% | ||
| Jun 13, 2020 | $0.0421 | +6.80% | ||
| Jun 12, 2020 | $0.0394 | +5.55% | ||
| Jun 11, 2020 | $0.0373 | -12.85% | ||
| Jun 10, 2020 | $0.0428 | +51.72% | ||
| Jun 9, 2020 | $0.0282 | +6.47% | ||
| Jun 8, 2020 | $0.0265 | +0.02% | ||
| Jun 7, 2020 | $0.0265 | +0.01% | ||
| Jun 6, 2020 | $0.0265 | -0.73% | ||
| Jun 5, 2020 | $0.0267 | +7.26% | ||
| Jun 4, 2020 | $0.0249 | +11.43% | ||
| Jun 3, 2020 | $0.0223 | +1.53% | ||
| Jun 2, 2020 | $0.022 | -3.66% | ||
| Jun 1, 2020 | $0.0228 | +3.88% | ||
| May 31, 2020 | $0.022 | -1.17% | ||
| May 30, 2020 | $0.0222 | +0.14% | ||
| May 29, 2020 | $0.0222 | -1.22% | ||
| May 28, 2020 | $0.0225 | +0.96% | ||
| May 27, 2020 | $0.0223 | +0.18% | ||
| May 26, 2020 | $0.0222 | +0.67% | ||
| May 25, 2020 | $0.0221 | +4.07% | ||
| May 24, 2020 | $0.0212 | +0.33% | ||
| May 23, 2020 | $0.0212 | +1.37% | ||
| May 22, 2020 | $0.0209 | -4.21% | ||
| May 21, 2020 | $0.0218 | +4.45% | ||
| May 20, 2020 | $0.0209 | +0.18% | ||
| May 19, 2020 | $0.0208 | -0.31% | ||
| May 18, 2020 | $0.0209 | -2.23% | ||
| May 17, 2020 | $0.0214 | +3.52% | ||