Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.205
+1.92%
$-- $1.89 million
Aug 23, 2020 $0.201
+5.46%
$-- $2.32 million
Aug 22, 2020 $0.19
-4.65%
$-- $2.4 million
Aug 21, 2020 $0.2
-3.75%
$-- $2.22 million
Aug 20, 2020 $0.207
+9.46%
$-- $1.64 million
Aug 19, 2020 $0.19
-10.21%
$-- $1.89 million
Aug 18, 2020 $0.211
+7.10%
$-- $2.5 million
Aug 17, 2020 $0.197
+11.03%
$-- $2.21 million
Aug 16, 2020 $0.177
+0.09%
$-- $1.76 million
Aug 15, 2020 $0.177
-2.53%
$-- $2.28 million
Aug 14, 2020 $0.182
+1.66%
$-- $2.23 million
Aug 13, 2020 $0.179
+59.81%
$-- $2.76 million
Aug 12, 2020 $0.112
+21.80%
$-- $1.58 million
Aug 11, 2020 $0.0919
+13.65%
$-- $1.83 million
Aug 10, 2020 $0.0808
+21.56%
$-- $1.08 million
Aug 9, 2020 $0.0667
-6.19%
$-- $773,386
Aug 8, 2020 $0.071
-1.44%
$-- $623,097
Aug 7, 2020 $0.072
+15.73%
$-- $838,757
Aug 6, 2020 $0.0622
+2.50%
$-- $680,850
Aug 5, 2020 $0.0607
-8.36%
$-- $672,657
Aug 4, 2020 $0.0662
-2.84%
$-- $777,100
Aug 3, 2020 $0.0682
+4.28%
$-- $796,041
Aug 2, 2020 $0.0654
+11.74%
$-- $889,576
Aug 1, 2020 $0.0585
+15.01%
$-- $645,466
Jul 31, 2020 $0.0509
-2.98%
$-- $515,598
Jul 30, 2020 $0.0524
-3.80%
$-- $550,507
Jul 29, 2020 $0.0545
+12.79%
$-- $695,406
Jul 28, 2020 $0.0483
-5.55%
$-- $559,627
Jul 27, 2020 $0.0511
-5.78%
$-- $743,001
Jul 26, 2020 $0.0542
+16.66%
$-- $645,222
Jul 25, 2020 $0.0465
+17.05%
$-- $585,445
Jul 24, 2020 $0.0397
+12.38%
$-- $404,950
Jul 23, 2020 $0.0353
-5.97%
$-- $365,883
Jul 22, 2020 $0.0376
+20.20%
$-- $445,961
Jul 21, 2020 $0.0312
+1.98%
$-- $168,356
Jul 20, 2020 $0.0306
-0.82%
$-- $199,105
Jul 19, 2020 $0.0309
-1.68%
$-- $215,895
Jul 18, 2020 $0.0314
-0.26%
$-- $226,756
Jul 17, 2020 $0.0315
-7.02%
$-- $228,487
Jul 16, 2020 $0.0339
+3.13%
$-- $244,227
Jul 15, 2020 $0.0329
+6.66%
$-- $329,191
Jul 14, 2020 $0.0308
+0.27%
$-- $304,980
Jul 13, 2020 $0.0307
+5.45%
$-- $254,631
Jul 12, 2020 $0.0292
-3.25%
$-- $253,631
Jul 11, 2020 $0.0301
-9.04%
$-- $331,770
Jul 10, 2020 $0.0331
-10.32%
$-- $425,057
Jul 9, 2020 $0.0369
+13.39%
$-- $516,935
Jul 8, 2020 $0.0326
+8.63%
$-- $288,245
Jul 7, 2020 $0.03
+1.69%
$-- $180,942
Jul 6, 2020 $0.0295
-0.92%
$-- $239,907